Current 002275 price: $14.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.870 | $6.664 | $7.076 |
| 2028-01-02 | $6.894 | $6.688 | $7.101 |
| 2028-01-03 | $6.899 | $6.692 | $7.106 |
| 2028-01-04 | $6.868 | $6.662 | $7.074 |
| 2028-01-05 | $6.837 | $6.632 | $7.042 |
| 2028-01-06 | $6.837 | $6.632 | $7.042 |
| 2028-01-07 | $6.828 | $6.623 | $7.033 |
| 2028-01-08 | $6.797 | $6.594 | $7.001 |
| 2028-01-09 | $6.811 | $6.607 | $7.015 |
| 2028-01-10 | $6.781 | $6.577 | $6.984 |
| 2028-01-11 | $6.805 | $6.601 | $7.009 |
| 2028-01-12 | $6.829 | $6.624 | $7.034 |
| 2028-01-13 | $6.799 | $6.595 | $7.002 |
| 2028-01-14 | $6.821 | $6.617 | $7.026 |
| 2028-01-15 | $6.846 | $6.640 | $7.051 |
| 2028-01-16 | $6.846 | $6.640 | $7.051 |
| 2028-01-17 | $6.815 | $6.610 | $7.019 |
| 2028-01-18 | $6.801 | $6.597 | $7.005 |
| 2028-01-19 | $6.771 | $6.568 | $6.974 |
| 2028-01-20 | $6.740 | $6.538 | $6.943 |
| 2028-01-21 | $6.710 | $6.509 | $6.912 |
| 2028-01-22 | $6.733 | $6.531 | $6.935 |
| 2028-01-23 | $6.703 | $6.502 | $6.904 |
| 2028-01-24 | $6.727 | $6.525 | $6.929 |
| 2028-01-25 | $6.751 | $6.548 | $6.953 |
| 2028-01-26 | $6.755 | $6.553 | $6.958 |
| 2028-01-27 | $6.725 | $6.523 | $6.927 |
| 2028-01-28 | $6.695 | $6.494 | $6.896 |
| 2028-01-29 | $6.695 | $6.494 | $6.896 |
| 2028-01-30 | $6.686 | $6.485 | $6.887 |
| 2028-01-31 | $6.656 | $6.456 | $6.856 |
| 2028 February | |||
| 2028-02-01 | $6.669 | $6.469 | $6.870 |
| 2028-02-02 | $6.640 | $6.440 | $6.839 |
| 2028-02-03 | $6.663 | $6.463 | $6.863 |
| 2028-02-04 | $6.687 | $6.486 | $6.888 |
| 2028-02-05 | $6.657 | $6.457 | $6.857 |
| 2028-02-06 | $6.679 | $6.479 | $6.880 |
| 2028-02-07 | $6.703 | $6.502 | $6.904 |
| 2028-02-08 | $6.703 | $6.502 | $6.904 |
| 2028-02-09 | $6.673 | $6.473 | $6.873 |
| 2028-02-10 | $6.660 | $6.460 | $6.860 |
| 2028-02-11 | $6.630 | $6.431 | $6.829 |
| 2028-02-12 | $6.600 | $6.402 | $6.798 |
| 2028-02-13 | $6.571 | $6.374 | $6.768 |
| 2028-02-14 | $6.593 | $6.395 | $6.791 |
| 2028-02-15 | $6.564 | $6.367 | $6.761 |
| 2028-02-16 | $6.587 | $6.389 | $6.785 |
| 2028-02-17 | $6.611 | $6.412 | $6.809 |
| 2028-02-18 | $6.615 | $6.416 | $6.813 |
| 2028-02-19 | $6.585 | $6.388 | $6.783 |
| 2028-02-20 | $6.556 | $6.359 | $6.752 |
| 2028-02-21 | $6.556 | $6.359 | $6.752 |
| 2028-02-22 | $6.547 | $6.351 | $6.743 |
| 2028-02-23 | $6.518 | $6.322 | $6.713 |
| 2028-02-24 | $6.531 | $6.335 | $6.727 |
| 2028-02-25 | $6.501 | $6.306 | $6.697 |
| 2028-02-26 | $6.525 | $6.329 | $6.720 |
| 2028-02-27 | $6.548 | $6.352 | $6.744 |
| 2028-02-28 | $6.519 | $6.323 | $6.714 |
| 2028-02-29 | $6.540 | $6.344 | $6.737 |
| 2028 March | |||
| 2028-03-01 | $6.564 | $6.367 | $6.761 |
| 2028-03-02 | $6.564 | $6.367 | $6.761 |
| 2028-03-03 | $6.534 | $6.338 | $6.730 |
| 2028-03-04 | $6.521 | $6.326 | $6.717 |
| 2028-03-05 | $6.492 | $6.297 | $6.687 |
| 2028-03-06 | $6.463 | $6.269 | $6.657 |
| 2028-03-07 | $6.434 | $6.241 | $6.627 |
| 2028-03-08 | $6.456 | $6.262 | $6.650 |
| 2028-03-09 | $6.427 | $6.234 | $6.620 |
| 2028-03-10 | $6.450 | $6.257 | $6.644 |
| 2028-03-11 | $6.473 | $6.279 | $6.667 |
| 2028-03-12 | $6.477 | $6.283 | $6.672 |
| 2028-03-13 | $6.448 | $6.255 | $6.642 |
| 2028-03-14 | $6.419 | $6.227 | $6.612 |
| 2028-03-15 | $6.419 | $6.227 | $6.612 |
| 2028-03-16 | $6.411 | $6.218 | $6.603 |
| 2028-03-17 | $6.382 | $6.191 | $6.574 |
| 2028-03-18 | $6.395 | $6.203 | $6.587 |
| 2028-03-19 | $6.366 | $6.175 | $6.557 |
| 2028-03-20 | $6.389 | $6.197 | $6.581 |
| 2028-03-21 | $6.412 | $6.219 | $6.604 |
| 2028-03-22 | $6.383 | $6.192 | $6.575 |
| 2028-03-23 | $6.404 | $6.212 | $6.597 |
| 2028-03-24 | $6.427 | $6.234 | $6.620 |
| 2028-03-25 | $6.427 | $6.234 | $6.620 |
| 2028-03-26 | $6.398 | $6.207 | $6.590 |
| 2028-03-27 | $6.386 | $6.194 | $6.577 |
| 2028-03-28 | $6.357 | $6.166 | $6.548 |
| 2028-03-29 | $6.329 | $6.139 | $6.518 |
| 2028-03-30 | $6.300 | $6.111 | $6.489 |
| 2028-03-31 | $6.322 | $6.132 | $6.511 |
| 2028 April | |||
| 2028-04-01 | $6.293 | $6.105 | $6.482 |
| 2028-04-02 | $6.316 | $6.126 | $6.505 |
| 2028-04-03 | $6.338 | $6.148 | $6.529 |
| 2028-04-04 | $6.343 | $6.152 | $6.533 |
| 2028-04-05 | $6.314 | $6.125 | $6.504 |
| 2028-04-06 | $6.286 | $6.097 | $6.474 |
| 2028-04-07 | $6.286 | $6.097 | $6.474 |
| 2028-04-08 | $6.277 | $6.089 | $6.466 |
| 2028-04-09 | $6.249 | $6.062 | $6.437 |
| 2028-04-10 | $6.262 | $6.074 | $6.450 |
| 2028-04-11 | $6.234 | $6.047 | $6.421 |
| 2028-04-12 | $6.256 | $6.068 | $6.444 |
| 2028-04-13 | $6.278 | $6.090 | $6.467 |
| 2028-04-14 | $6.250 | $6.063 | $6.438 |
| 2028-04-15 | $6.271 | $6.083 | $6.459 |
| 2028-04-16 | $6.294 | $6.105 | $6.482 |
| 2028-04-17 | $6.294 | $6.105 | $6.482 |
| 2028-04-18 | $6.265 | $6.077 | $6.453 |
| 2028-04-19 | $6.253 | $6.065 | $6.440 |
| 2028-04-20 | $6.225 | $6.038 | $6.412 |
| 2028-04-21 | $6.197 | $6.011 | $6.383 |
| 2028-04-22 | $6.169 | $5.984 | $6.354 |
| 2028-04-23 | $6.190 | $6.005 | $6.376 |
| 2028-04-24 | $6.163 | $5.978 | $6.347 |
| 2028-04-25 | $6.185 | $5.999 | $6.370 |
| 2028-04-26 | $6.207 | $6.020 | $6.393 |
| 2028-04-27 | $6.211 | $6.024 | $6.397 |
| 2028-04-28 | $6.183 | $5.997 | $6.368 |
| 2028-04-29 | $6.155 | $5.970 | $6.340 |
| 2028-04-30 | $6.155 | $5.970 | $6.340 |
| 2028 May | |||
| 2028-05-01 | $6.147 | $5.963 | $6.331 |
| 2028-05-02 | $6.119 | $5.936 | $6.303 |
| 2028-05-03 | $6.132 | $5.948 | $6.316 |
| 2028-05-04 | $6.104 | $5.921 | $6.287 |
| 2028-05-05 | $6.126 | $5.942 | $6.310 |
| 2028-05-06 | $6.148 | $5.963 | $6.332 |
| 2028-05-07 | $6.120 | $5.937 | $6.304 |
| 2028-05-08 | $6.141 | $5.957 | $6.325 |
| 2028-05-09 | $6.163 | $5.978 | $6.348 |
| 2028-05-10 | $6.163 | $5.978 | $6.348 |
| 2028-05-11 | $6.135 | $5.951 | $6.319 |
| 2028-05-12 | $6.123 | $5.939 | $6.306 |
| 2028-05-13 | $6.095 | $5.913 | $6.278 |
| 2028-05-14 | $6.068 | $5.886 | $6.250 |
| 2028-05-15 | $6.041 | $5.860 | $6.222 |
| 2028-05-16 | $6.062 | $5.880 | $6.243 |
| 2028-05-17 | $6.034 | $5.853 | $6.215 |
| 2028-05-18 | $6.056 | $5.874 | $6.238 |
| 2028-05-19 | $6.078 | $5.895 | $6.260 |
| 2028-05-20 | $6.081 | $5.899 | $6.264 |
| 2028-05-21 | $6.054 | $5.873 | $6.236 |
| 2028-05-22 | $6.027 | $5.846 | $6.208 |
| 2028-05-23 | $6.027 | $5.846 | $6.208 |
| 2028-05-24 | $6.019 | $5.839 | $6.200 |
| 2028-05-25 | $5.992 | $5.812 | $6.172 |
| 2028-05-26 | $6.004 | $5.824 | $6.184 |
| 2028-05-27 | $5.977 | $5.798 | $6.157 |
| 2028-05-28 | $5.999 | $5.819 | $6.179 |
| 2028-05-29 | $6.020 | $5.839 | $6.201 |
| 2028-05-30 | $5.993 | $5.813 | $6.173 |
| 2028-05-31 | $6.013 | $5.833 | $6.193 |
| 2028 June | |||
| 2028-06-01 | $6.035 | $5.854 | $6.216 |
| 2028-06-02 | $6.035 | $5.854 | $6.216 |
| 2028-06-03 | $6.008 | $5.827 | $6.188 |
| 2028-06-04 | $5.995 | $5.816 | $6.175 |
| 2028-06-05 | $5.969 | $5.790 | $6.148 |
| 2028-06-06 | $5.942 | $5.764 | $6.120 |
| 2028-06-07 | $5.915 | $5.738 | $6.093 |
| 2028-06-08 | $5.935 | $5.757 | $6.114 |
| 2028-06-09 | $5.909 | $5.732 | $6.086 |
| 2028-06-10 | $5.930 | $5.752 | $6.108 |
| 2028-06-11 | $5.951 | $5.773 | $6.130 |
| 2028-06-12 | $5.955 | $5.776 | $6.134 |
| 2028-06-13 | $5.928 | $5.750 | $6.106 |
| 2028-06-14 | $5.902 | $5.725 | $6.079 |
| 2028-06-15 | $5.902 | $5.725 | $6.079 |
| 2028-06-16 | $5.894 | $5.717 | $6.071 |
| 2028-06-17 | $5.867 | $5.691 | $6.043 |
| 2028-06-18 | $5.879 | $5.703 | $6.056 |
| 2028-06-19 | $5.853 | $5.677 | $6.029 |
| 2028-06-20 | $5.874 | $5.698 | $6.050 |
| 2028-06-21 | $5.895 | $5.718 | $6.072 |
| 2028-06-22 | $5.868 | $5.692 | $6.044 |
| 2028-06-23 | $5.888 | $5.711 | $6.065 |
| 2028-06-24 | $5.909 | $5.732 | $6.086 |
| 2028-06-25 | $5.909 | $5.732 | $6.086 |
| 2028-06-26 | $5.883 | $5.706 | $6.059 |
| 2028-06-27 | $5.871 | $5.695 | $6.047 |
| 2028-06-28 | $5.844 | $5.669 | $6.020 |
| 2028-06-29 | $5.818 | $5.644 | $5.993 |
| 2028-06-30 | $5.792 | $5.618 | $5.966 |
| 2028 July | |||
| 2028-07-01 | $5.812 | $5.638 | $5.986 |
| 2028-07-02 | $5.786 | $5.612 | $5.960 |
| 2028-07-03 | $5.807 | $5.632 | $5.981 |
| 2028-07-04 | $5.827 | $5.653 | $6.002 |
| 2028-07-05 | $5.831 | $5.656 | $6.006 |
| 2028-07-06 | $5.805 | $5.631 | $5.979 |
| 2028-07-07 | $5.779 | $5.606 | $5.952 |
| 2028-07-08 | $5.779 | $5.606 | $5.952 |
| 2028-07-09 | $5.771 | $5.598 | $5.944 |
| 2028-07-10 | $5.745 | $5.573 | $5.918 |
| 2028-07-11 | $5.757 | $5.584 | $5.930 |
| 2028-07-12 | $5.731 | $5.559 | $5.903 |
| 2028-07-13 | $5.752 | $5.579 | $5.924 |
| 2028-07-14 | $5.772 | $5.599 | $5.945 |
| 2028-07-15 | $5.746 | $5.574 | $5.919 |
| 2028-07-16 | $5.766 | $5.593 | $5.939 |
| 2028-07-17 | $5.786 | $5.613 | $5.960 |
| 2028-07-18 | $5.786 | $5.613 | $5.960 |
| 2028-07-19 | $5.760 | $5.587 | $5.933 |
| 2028-07-20 | $5.749 | $5.576 | $5.921 |
| 2028-07-21 | $5.723 | $5.551 | $5.895 |
| 2028-07-22 | $5.697 | $5.526 | $5.868 |
| 2028-07-23 | $5.672 | $5.502 | $5.842 |
| 2028-07-24 | $5.691 | $5.520 | $5.862 |
| 2028-07-25 | $5.666 | $5.496 | $5.836 |
| 2028-07-26 | $5.686 | $5.515 | $5.856 |
| 2028-07-27 | $5.706 | $5.535 | $5.877 |
| 2028-07-28 | $5.710 | $5.539 | $5.881 |
| 2028-07-29 | $5.684 | $5.514 | $5.855 |
| 2028-07-30 | $5.659 | $5.489 | $5.829 |
| 2028-07-31 | $5.659 | $5.489 | $5.829 |
| 2028 August | |||
| 2028-08-01 | $5.651 | $5.482 | $5.821 |
| 2028-08-02 | $5.626 | $5.457 | $5.795 |
| 2028-08-03 | $5.637 | $5.468 | $5.806 |
| 2028-08-04 | $5.612 | $5.444 | $5.780 |
| 2028-08-05 | $5.632 | $5.463 | $5.801 |
| 2028-08-06 | $5.652 | $5.483 | $5.822 |
| 2028-08-07 | $5.627 | $5.458 | $5.796 |
| 2028-08-08 | $5.646 | $5.476 | $5.815 |
| 2028-08-09 | $5.666 | $5.496 | $5.836 |
| 2028-08-10 | $5.666 | $5.496 | $5.836 |
| 2028-08-11 | $5.640 | $5.471 | $5.810 |
| 2028-08-12 | $5.629 | $5.460 | $5.798 |
| 2028-08-13 | $5.604 | $5.436 | $5.772 |
| 2028-08-14 | $5.579 | $5.411 | $5.746 |
| 2028-08-15 | $5.554 | $5.387 | $5.720 |
| 2028-08-16 | $5.573 | $5.406 | $5.740 |
| 2028-08-17 | $5.548 | $5.381 | $5.714 |
| 2028-08-18 | $5.568 | $5.401 | $5.735 |
| 2028-08-19 | $5.587 | $5.420 | $5.755 |
| 2028-08-20 | $5.591 | $5.423 | $5.759 |
| 2028-08-21 | $5.566 | $5.399 | $5.733 |
| 2028-08-22 | $5.541 | $5.375 | $5.707 |
| 2028-08-23 | $5.541 | $5.375 | $5.707 |
| 2028-08-24 | $5.534 | $5.368 | $5.700 |
| 2028-08-25 | $5.509 | $5.344 | $5.674 |
| 2028-08-26 | $5.520 | $5.354 | $5.686 |
| 2028-08-27 | $5.495 | $5.330 | $5.660 |
| 2028-08-28 | $5.515 | $5.349 | $5.680 |
| 2028-08-29 | $5.535 | $5.369 | $5.701 |
| 2028-08-30 | $5.510 | $5.345 | $5.675 |
| 2028-08-31 | $5.528 | $5.362 | $5.694 |
| 2028 September | |||
| 2028-09-01 | $5.548 | $5.382 | $5.714 |
| 2028-09-02 | $5.548 | $5.382 | $5.714 |
| 2028-09-03 | $5.523 | $5.357 | $5.689 |
| 2028-09-04 | $5.512 | $5.347 | $5.677 |
| 2028-09-05 | $5.487 | $5.323 | $5.652 |
| 2028-09-06 | $5.463 | $5.299 | $5.627 |
| 2028-09-07 | $5.438 | $5.275 | $5.601 |
| 2028-09-08 | $5.457 | $5.293 | $5.621 |
| 2028-09-09 | $5.432 | $5.269 | $5.595 |
| 2028-09-10 | $5.452 | $5.288 | $5.615 |
| 2028-09-11 | $5.471 | $5.307 | $5.635 |
| 2028-09-12 | $5.475 | $5.311 | $5.639 |
| 2028-09-13 | $5.450 | $5.287 | $5.614 |
| 2028-09-14 | $5.426 | $5.263 | $5.589 |
| 2028-09-15 | $5.426 | $5.263 | $5.589 |
| 2028-09-16 | $5.419 | $5.256 | $5.581 |
| 2028-09-17 | $5.394 | $5.233 | $5.556 |
| 2028-09-18 | $5.405 | $5.243 | $5.567 |
| 2028-09-19 | $5.381 | $5.220 | $5.542 |
| 2028-09-20 | $5.400 | $5.238 | $5.562 |
| 2028-09-21 | $5.420 | $5.257 | $5.582 |
| 2028-09-22 | $5.395 | $5.233 | $5.557 |
| 2028-09-23 | $5.413 | $5.251 | $5.576 |
| 2028-09-24 | $5.433 | $5.270 | $5.596 |