Current 002275 price: $14.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.549 | $2.473 | $2.626 |
| 2031-01-02 | $2.538 | $2.462 | $2.614 |
| 2031-01-03 | $2.533 | $2.457 | $2.609 |
| 2031-01-04 | $2.521 | $2.446 | $2.597 |
| 2031-01-05 | $2.510 | $2.435 | $2.585 |
| 2031-01-06 | $2.499 | $2.424 | $2.574 |
| 2031-01-07 | $2.507 | $2.432 | $2.583 |
| 2031-01-08 | $2.496 | $2.421 | $2.571 |
| 2031-01-09 | $2.505 | $2.430 | $2.580 |
| 2031-01-10 | $2.514 | $2.439 | $2.589 |
| 2031-01-11 | $2.516 | $2.440 | $2.591 |
| 2031-01-12 | $2.504 | $2.429 | $2.579 |
| 2031-01-13 | $2.493 | $2.418 | $2.568 |
| 2031-01-14 | $2.493 | $2.418 | $2.568 |
| 2031-01-15 | $2.490 | $2.415 | $2.565 |
| 2031-01-16 | $2.479 | $2.404 | $2.553 |
| 2031-01-17 | $2.484 | $2.409 | $2.558 |
| 2031-01-18 | $2.473 | $2.398 | $2.547 |
| 2031-01-19 | $2.481 | $2.407 | $2.556 |
| 2031-01-20 | $2.490 | $2.416 | $2.565 |
| 2031-01-21 | $2.479 | $2.405 | $2.553 |
| 2031-01-22 | $2.487 | $2.413 | $2.562 |
| 2031-01-23 | $2.496 | $2.421 | $2.571 |
| 2031-01-24 | $2.496 | $2.421 | $2.571 |
| 2031-01-25 | $2.485 | $2.410 | $2.560 |
| 2031-01-26 | $2.480 | $2.406 | $2.554 |
| 2031-01-27 | $2.469 | $2.395 | $2.543 |
| 2031-01-28 | $2.458 | $2.384 | $2.532 |
| 2031-01-29 | $2.447 | $2.373 | $2.520 |
| 2031-01-30 | $2.455 | $2.382 | $2.529 |
| 2031-01-31 | $2.444 | $2.371 | $2.518 |
| 2031 February | |||
| 2031-02-01 | $2.453 | $2.379 | $2.527 |
| 2031-02-02 | $2.462 | $2.388 | $2.536 |
| 2031-02-03 | $2.463 | $2.389 | $2.537 |
| 2031-02-04 | $2.452 | $2.379 | $2.526 |
| 2031-02-05 | $2.441 | $2.368 | $2.515 |
| 2031-02-06 | $2.441 | $2.368 | $2.515 |
| 2031-02-07 | $2.438 | $2.365 | $2.511 |
| 2031-02-08 | $2.427 | $2.354 | $2.500 |
| 2031-02-09 | $2.432 | $2.359 | $2.505 |
| 2031-02-10 | $2.421 | $2.348 | $2.494 |
| 2031-02-11 | $2.430 | $2.357 | $2.503 |
| 2031-02-12 | $2.438 | $2.365 | $2.512 |
| 2031-02-13 | $2.427 | $2.355 | $2.500 |
| 2031-02-14 | $2.436 | $2.363 | $2.509 |
| 2031-02-15 | $2.444 | $2.371 | $2.518 |
| 2031-02-16 | $2.444 | $2.371 | $2.518 |
| 2031-02-17 | $2.433 | $2.360 | $2.506 |
| 2031-02-18 | $2.428 | $2.356 | $2.501 |
| 2031-02-19 | $2.418 | $2.345 | $2.490 |
| 2031-02-20 | $2.407 | $2.335 | $2.479 |
| 2031-02-21 | $2.396 | $2.324 | $2.468 |
| 2031-02-22 | $2.404 | $2.332 | $2.476 |
| 2031-02-23 | $2.393 | $2.322 | $2.465 |
| 2031-02-24 | $2.402 | $2.330 | $2.474 |
| 2031-02-25 | $2.411 | $2.338 | $2.483 |
| 2031-02-26 | $2.412 | $2.340 | $2.484 |
| 2031-02-27 | $2.401 | $2.329 | $2.473 |
| 2031-02-28 | $2.390 | $2.319 | $2.462 |
| 2031 March | |||
| 2031-03-01 | $2.390 | $2.319 | $2.462 |
| 2031-03-02 | $2.387 | $2.316 | $2.459 |
| 2031-03-03 | $2.377 | $2.305 | $2.448 |
| 2031-03-04 | $2.381 | $2.310 | $2.453 |
| 2031-03-05 | $2.371 | $2.300 | $2.442 |
| 2031-03-06 | $2.379 | $2.308 | $2.451 |
| 2031-03-07 | $2.388 | $2.316 | $2.459 |
| 2031-03-08 | $2.377 | $2.306 | $2.448 |
| 2031-03-09 | $2.385 | $2.313 | $2.457 |
| 2031-03-10 | $2.393 | $2.322 | $2.465 |
| 2031-03-11 | $2.393 | $2.322 | $2.465 |
| 2031-03-12 | $2.383 | $2.311 | $2.454 |
| 2031-03-13 | $2.378 | $2.307 | $2.449 |
| 2031-03-14 | $2.367 | $2.296 | $2.438 |
| 2031-03-15 | $2.357 | $2.286 | $2.427 |
| 2031-03-16 | $2.346 | $2.276 | $2.417 |
| 2031-03-17 | $2.354 | $2.284 | $2.425 |
| 2031-03-18 | $2.344 | $2.273 | $2.414 |
| 2031-03-19 | $2.352 | $2.281 | $2.423 |
| 2031-03-20 | $2.360 | $2.290 | $2.431 |
| 2031-03-21 | $2.362 | $2.291 | $2.433 |
| 2031-03-22 | $2.351 | $2.281 | $2.422 |
| 2031-03-23 | $2.341 | $2.271 | $2.411 |
| 2031-03-24 | $2.341 | $2.271 | $2.411 |
| 2031-03-25 | $2.338 | $2.268 | $2.408 |
| 2031-03-26 | $2.327 | $2.257 | $2.397 |
| 2031-03-27 | $2.332 | $2.262 | $2.402 |
| 2031-03-28 | $2.321 | $2.252 | $2.391 |
| 2031-03-29 | $2.330 | $2.260 | $2.400 |
| 2031-03-30 | $2.338 | $2.268 | $2.408 |
| 2031-03-31 | $2.328 | $2.258 | $2.397 |
| 2031 April | |||
| 2031-04-01 | $2.335 | $2.265 | $2.405 |
| 2031-04-02 | $2.344 | $2.273 | $2.414 |
| 2031-04-03 | $2.344 | $2.273 | $2.414 |
| 2031-04-04 | $2.333 | $2.263 | $2.403 |
| 2031-04-05 | $2.329 | $2.259 | $2.398 |
| 2031-04-06 | $2.318 | $2.249 | $2.388 |
| 2031-04-07 | $2.308 | $2.238 | $2.377 |
| 2031-04-08 | $2.297 | $2.228 | $2.366 |
| 2031-04-09 | $2.305 | $2.236 | $2.374 |
| 2031-04-10 | $2.295 | $2.226 | $2.364 |
| 2031-04-11 | $2.303 | $2.234 | $2.372 |
| 2031-04-12 | $2.311 | $2.242 | $2.381 |
| 2031-04-13 | $2.313 | $2.243 | $2.382 |
| 2031-04-14 | $2.302 | $2.233 | $2.371 |
| 2031-04-15 | $2.292 | $2.223 | $2.361 |
| 2031-04-16 | $2.292 | $2.223 | $2.361 |
| 2031-04-17 | $2.289 | $2.220 | $2.358 |
| 2031-04-18 | $2.279 | $2.210 | $2.347 |
| 2031-04-19 | $2.283 | $2.215 | $2.352 |
| 2031-04-20 | $2.273 | $2.205 | $2.341 |
| 2031-04-21 | $2.281 | $2.213 | $2.350 |
| 2031-04-22 | $2.289 | $2.221 | $2.358 |
| 2031-04-23 | $2.279 | $2.211 | $2.348 |
| 2031-04-24 | $2.287 | $2.218 | $2.355 |
| 2031-04-25 | $2.295 | $2.226 | $2.364 |
| 2031-04-26 | $2.295 | $2.226 | $2.364 |
| 2031-04-27 | $2.285 | $2.216 | $2.353 |
| 2031-04-28 | $2.280 | $2.212 | $2.348 |
| 2031-04-29 | $2.270 | $2.202 | $2.338 |
| 2031-04-30 | $2.260 | $2.192 | $2.327 |
| 2031 May | |||
| 2031-05-01 | $2.250 | $2.182 | $2.317 |
| 2031-05-02 | $2.257 | $2.190 | $2.325 |
| 2031-05-03 | $2.247 | $2.180 | $2.315 |
| 2031-05-04 | $2.255 | $2.188 | $2.323 |
| 2031-05-05 | $2.263 | $2.195 | $2.331 |
| 2031-05-06 | $2.265 | $2.197 | $2.333 |
| 2031-05-07 | $2.255 | $2.187 | $2.322 |
| 2031-05-08 | $2.244 | $2.177 | $2.312 |
| 2031-05-09 | $2.244 | $2.177 | $2.312 |
| 2031-05-10 | $2.241 | $2.174 | $2.309 |
| 2031-05-11 | $2.231 | $2.164 | $2.298 |
| 2031-05-12 | $2.236 | $2.169 | $2.303 |
| 2031-05-13 | $2.226 | $2.159 | $2.293 |
| 2031-05-14 | $2.234 | $2.167 | $2.301 |
| 2031-05-15 | $2.242 | $2.175 | $2.309 |
| 2031-05-16 | $2.232 | $2.165 | $2.299 |
| 2031-05-17 | $2.239 | $2.172 | $2.306 |
| 2031-05-18 | $2.247 | $2.180 | $2.315 |
| 2031-05-19 | $2.247 | $2.180 | $2.315 |
| 2031-05-20 | $2.237 | $2.170 | $2.304 |
| 2031-05-21 | $2.233 | $2.166 | $2.300 |
| 2031-05-22 | $2.223 | $2.156 | $2.289 |
| 2031-05-23 | $2.213 | $2.146 | $2.279 |
| 2031-05-24 | $2.203 | $2.137 | $2.269 |
| 2031-05-25 | $2.210 | $2.144 | $2.277 |
| 2031-05-26 | $2.200 | $2.134 | $2.266 |
| 2031-05-27 | $2.208 | $2.142 | $2.275 |
| 2031-05-28 | $2.216 | $2.150 | $2.283 |
| 2031-05-29 | $2.218 | $2.151 | $2.284 |
| 2031-05-30 | $2.208 | $2.141 | $2.274 |
| 2031-05-31 | $2.198 | $2.132 | $2.264 |
| 2031 June | |||
| 2031-06-01 | $2.198 | $2.132 | $2.264 |
| 2031-06-02 | $2.195 | $2.129 | $2.261 |
| 2031-06-03 | $2.185 | $2.119 | $2.251 |
| 2031-06-04 | $2.189 | $2.124 | $2.255 |
| 2031-06-05 | $2.180 | $2.114 | $2.245 |
| 2031-06-06 | $2.187 | $2.122 | $2.253 |
| 2031-06-07 | $2.195 | $2.129 | $2.261 |
| 2031-06-08 | $2.185 | $2.120 | $2.251 |
| 2031-06-09 | $2.193 | $2.127 | $2.258 |
| 2031-06-10 | $2.200 | $2.134 | $2.266 |
| 2031-06-11 | $2.200 | $2.134 | $2.266 |
| 2031-06-12 | $2.191 | $2.125 | $2.256 |
| 2031-06-13 | $2.186 | $2.121 | $2.252 |
| 2031-06-14 | $2.176 | $2.111 | $2.242 |
| 2031-06-15 | $2.167 | $2.102 | $2.232 |
| 2031-06-16 | $2.157 | $2.092 | $2.222 |
| 2031-06-17 | $2.164 | $2.099 | $2.229 |
| 2031-06-18 | $2.155 | $2.090 | $2.219 |
| 2031-06-19 | $2.162 | $2.097 | $2.227 |
| 2031-06-20 | $2.170 | $2.105 | $2.235 |
| 2031-06-21 | $2.171 | $2.106 | $2.237 |
| 2031-06-22 | $2.162 | $2.097 | $2.227 |
| 2031-06-23 | $2.152 | $2.087 | $2.217 |
| 2031-06-24 | $2.152 | $2.087 | $2.217 |
| 2031-06-25 | $2.149 | $2.085 | $2.214 |
| 2031-06-26 | $2.140 | $2.075 | $2.204 |
| 2031-06-27 | $2.144 | $2.080 | $2.208 |
| 2031-06-28 | $2.134 | $2.070 | $2.198 |
| 2031-06-29 | $2.142 | $2.078 | $2.206 |
| 2031-06-30 | $2.150 | $2.085 | $2.214 |
| 2031 July | |||
| 2031-07-01 | $2.140 | $2.076 | $2.204 |
| 2031-07-02 | $2.147 | $2.083 | $2.211 |
| 2031-07-03 | $2.155 | $2.090 | $2.219 |
| 2031-07-04 | $2.155 | $2.090 | $2.219 |
| 2031-07-05 | $2.145 | $2.081 | $2.209 |
| 2031-07-06 | $2.141 | $2.077 | $2.205 |
| 2031-07-07 | $2.131 | $2.067 | $2.195 |
| 2031-07-08 | $2.122 | $2.058 | $2.185 |
| 2031-07-09 | $2.112 | $2.049 | $2.175 |
| 2031-07-10 | $2.119 | $2.056 | $2.183 |
| 2031-07-11 | $2.110 | $2.047 | $2.173 |
| 2031-07-12 | $2.117 | $2.054 | $2.181 |
| 2031-07-13 | $2.125 | $2.061 | $2.189 |
| 2031-07-14 | $2.126 | $2.063 | $2.190 |
| 2031-07-15 | $2.117 | $2.053 | $2.180 |
| 2031-07-16 | $2.107 | $2.044 | $2.170 |
| 2031-07-17 | $2.107 | $2.044 | $2.170 |
| 2031-07-18 | $2.104 | $2.041 | $2.168 |
| 2031-07-19 | $2.095 | $2.032 | $2.158 |
| 2031-07-20 | $2.099 | $2.036 | $2.162 |
| 2031-07-21 | $2.090 | $2.027 | $2.153 |
| 2031-07-22 | $2.097 | $2.034 | $2.160 |
| 2031-07-23 | $2.105 | $2.042 | $2.168 |
| 2031-07-24 | $2.095 | $2.033 | $2.158 |
| 2031-07-25 | $2.102 | $2.039 | $2.165 |
| 2031-07-26 | $2.110 | $2.047 | $2.173 |
| 2031-07-27 | $2.110 | $2.047 | $2.173 |
| 2031-07-28 | $2.100 | $2.037 | $2.163 |
| 2031-07-29 | $2.096 | $2.033 | $2.159 |
| 2031-07-30 | $2.087 | $2.024 | $2.149 |
| 2031-07-31 | $2.077 | $2.015 | $2.140 |
| 2031 August | |||
| 2031-08-01 | $2.068 | $2.006 | $2.130 |
| 2031-08-02 | $2.075 | $2.013 | $2.138 |
| 2031-08-03 | $2.066 | $2.004 | $2.128 |
| 2031-08-04 | $2.073 | $2.011 | $2.136 |
| 2031-08-05 | $2.081 | $2.018 | $2.143 |
| 2031-08-06 | $2.082 | $2.020 | $2.145 |
| 2031-08-07 | $2.073 | $2.011 | $2.135 |
| 2031-08-08 | $2.063 | $2.002 | $2.125 |
| 2031-08-09 | $2.063 | $2.002 | $2.125 |
| 2031-08-10 | $2.061 | $1.999 | $2.123 |
| 2031-08-11 | $2.051 | $1.990 | $2.113 |
| 2031-08-12 | $2.056 | $1.994 | $2.117 |
| 2031-08-13 | $2.046 | $1.985 | $2.108 |
| 2031-08-14 | $2.054 | $1.992 | $2.115 |
| 2031-08-15 | $2.061 | $1.999 | $2.123 |
| 2031-08-16 | $2.052 | $1.990 | $2.113 |
| 2031-08-17 | $2.059 | $1.997 | $2.120 |
| 2031-08-18 | $2.066 | $2.004 | $2.128 |
| 2031-08-19 | $2.066 | $2.004 | $2.128 |
| 2031-08-20 | $2.057 | $1.995 | $2.118 |
| 2031-08-21 | $2.053 | $1.991 | $2.114 |
| 2031-08-22 | $2.043 | $1.982 | $2.105 |
| 2031-08-23 | $2.034 | $1.973 | $2.095 |
| 2031-08-24 | $2.025 | $1.964 | $2.086 |
| 2031-08-25 | $2.032 | $1.971 | $2.093 |
| 2031-08-26 | $2.023 | $1.962 | $2.084 |
| 2031-08-27 | $2.030 | $1.969 | $2.091 |
| 2031-08-28 | $2.037 | $1.976 | $2.099 |
| 2031-08-29 | $2.039 | $1.978 | $2.100 |
| 2031-08-30 | $2.030 | $1.969 | $2.091 |
| 2031-08-31 | $2.021 | $1.960 | $2.081 |
| 2031 September | |||
| 2031-09-01 | $2.021 | $1.960 | $2.081 |
| 2031-09-02 | $2.018 | $1.957 | $2.078 |
| 2031-09-03 | $2.009 | $1.949 | $2.069 |
| 2031-09-04 | $2.013 | $1.952 | $2.073 |
| 2031-09-05 | $2.004 | $1.944 | $2.064 |
| 2031-09-06 | $2.011 | $1.951 | $2.071 |
| 2031-09-07 | $2.018 | $1.958 | $2.079 |
| 2031-09-08 | $2.009 | $1.949 | $2.069 |
| 2031-09-09 | $2.016 | $1.955 | $2.076 |
| 2031-09-10 | $2.023 | $1.962 | $2.084 |
| 2031-09-11 | $2.023 | $1.962 | $2.084 |
| 2031-09-12 | $2.014 | $1.954 | $2.074 |
| 2031-09-13 | $2.010 | $1.950 | $2.070 |
| 2031-09-14 | $2.001 | $1.941 | $2.061 |
| 2031-09-15 | $1.992 | $1.932 | $2.052 |
| 2031-09-16 | $1.983 | $1.924 | $2.043 |
| 2031-09-17 | $1.990 | $1.930 | $2.050 |
| 2031-09-18 | $1.981 | $1.921 | $2.040 |
| 2031-09-19 | $1.988 | $1.928 | $2.048 |
| 2031-09-20 | $1.995 | $1.935 | $2.055 |
| 2031-09-21 | $1.996 | $1.936 | $2.056 |
| 2031-09-22 | $1.987 | $1.928 | $2.047 |
| 2031-09-23 | $1.979 | $1.919 | $2.038 |
| 2031-09-24 | $1.979 | $1.919 | $2.038 |