Current 002275 price: $14.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.529 | $3.423 | $3.635 |
| 2030-01-02 | $3.513 | $3.408 | $3.619 |
| 2030-01-03 | $3.498 | $3.393 | $3.603 |
| 2030-01-04 | $3.510 | $3.404 | $3.615 |
| 2030-01-05 | $3.494 | $3.389 | $3.599 |
| 2030-01-06 | $3.506 | $3.401 | $3.612 |
| 2030-01-07 | $3.519 | $3.413 | $3.624 |
| 2030-01-08 | $3.521 | $3.416 | $3.627 |
| 2030-01-09 | $3.505 | $3.400 | $3.611 |
| 2030-01-10 | $3.490 | $3.385 | $3.594 |
| 2030-01-11 | $3.490 | $3.385 | $3.594 |
| 2030-01-12 | $3.485 | $3.381 | $3.590 |
| 2030-01-13 | $3.469 | $3.365 | $3.574 |
| 2030-01-14 | $3.476 | $3.372 | $3.581 |
| 2030-01-15 | $3.461 | $3.357 | $3.565 |
| 2030-01-16 | $3.473 | $3.369 | $3.577 |
| 2030-01-17 | $3.486 | $3.381 | $3.590 |
| 2030-01-18 | $3.470 | $3.366 | $3.574 |
| 2030-01-19 | $3.482 | $3.377 | $3.586 |
| 2030-01-20 | $3.494 | $3.389 | $3.599 |
| 2030-01-21 | $3.494 | $3.389 | $3.599 |
| 2030-01-22 | $3.478 | $3.374 | $3.583 |
| 2030-01-23 | $3.471 | $3.367 | $3.576 |
| 2030-01-24 | $3.456 | $3.352 | $3.560 |
| 2030-01-25 | $3.440 | $3.337 | $3.544 |
| 2030-01-26 | $3.425 | $3.322 | $3.528 |
| 2030-01-27 | $3.437 | $3.334 | $3.540 |
| 2030-01-28 | $3.421 | $3.319 | $3.524 |
| 2030-01-29 | $3.433 | $3.330 | $3.536 |
| 2030-01-30 | $3.446 | $3.342 | $3.549 |
| 2030-01-31 | $3.448 | $3.345 | $3.551 |
| 2030 February | |||
| 2030-02-01 | $3.432 | $3.330 | $3.535 |
| 2030-02-02 | $3.417 | $3.315 | $3.520 |
| 2030-02-03 | $3.417 | $3.315 | $3.520 |
| 2030-02-04 | $3.413 | $3.310 | $3.515 |
| 2030-02-05 | $3.397 | $3.295 | $3.499 |
| 2030-02-06 | $3.404 | $3.302 | $3.506 |
| 2030-02-07 | $3.389 | $3.287 | $3.491 |
| 2030-02-08 | $3.401 | $3.299 | $3.503 |
| 2030-02-09 | $3.413 | $3.311 | $3.516 |
| 2030-02-10 | $3.398 | $3.296 | $3.500 |
| 2030-02-11 | $3.409 | $3.307 | $3.511 |
| 2030-02-12 | $3.421 | $3.319 | $3.524 |
| 2030-02-13 | $3.421 | $3.319 | $3.524 |
| 2030-02-14 | $3.406 | $3.304 | $3.508 |
| 2030-02-15 | $3.399 | $3.297 | $3.501 |
| 2030-02-16 | $3.384 | $3.282 | $3.485 |
| 2030-02-17 | $3.369 | $3.268 | $3.470 |
| 2030-02-18 | $3.354 | $3.253 | $3.454 |
| 2030-02-19 | $3.365 | $3.264 | $3.466 |
| 2030-02-20 | $3.350 | $3.250 | $3.451 |
| 2030-02-21 | $3.362 | $3.261 | $3.463 |
| 2030-02-22 | $3.374 | $3.273 | $3.475 |
| 2030-02-23 | $3.376 | $3.275 | $3.478 |
| 2030-02-24 | $3.361 | $3.260 | $3.462 |
| 2030-02-25 | $3.346 | $3.246 | $3.446 |
| 2030-02-26 | $3.346 | $3.246 | $3.446 |
| 2030-02-27 | $3.342 | $3.241 | $3.442 |
| 2030-02-28 | $3.327 | $3.227 | $3.426 |
| 2030 March | |||
| 2030-03-01 | $3.333 | $3.233 | $3.433 |
| 2030-03-02 | $3.318 | $3.219 | $3.418 |
| 2030-03-03 | $3.330 | $3.230 | $3.430 |
| 2030-03-04 | $3.342 | $3.242 | $3.442 |
| 2030-03-05 | $3.327 | $3.227 | $3.427 |
| 2030-03-06 | $3.338 | $3.238 | $3.438 |
| 2030-03-07 | $3.350 | $3.250 | $3.451 |
| 2030-03-08 | $3.350 | $3.250 | $3.451 |
| 2030-03-09 | $3.335 | $3.235 | $3.435 |
| 2030-03-10 | $3.328 | $3.229 | $3.428 |
| 2030-03-11 | $3.314 | $3.214 | $3.413 |
| 2030-03-12 | $3.299 | $3.200 | $3.398 |
| 2030-03-13 | $3.284 | $3.185 | $3.382 |
| 2030-03-14 | $3.295 | $3.196 | $3.394 |
| 2030-03-15 | $3.280 | $3.182 | $3.379 |
| 2030-03-16 | $3.292 | $3.193 | $3.391 |
| 2030-03-17 | $3.304 | $3.205 | $3.403 |
| 2030-03-18 | $3.306 | $3.207 | $3.405 |
| 2030-03-19 | $3.291 | $3.192 | $3.390 |
| 2030-03-20 | $3.276 | $3.178 | $3.375 |
| 2030-03-21 | $3.276 | $3.178 | $3.375 |
| 2030-03-22 | $3.272 | $3.174 | $3.370 |
| 2030-03-23 | $3.257 | $3.160 | $3.355 |
| 2030-03-24 | $3.264 | $3.166 | $3.362 |
| 2030-03-25 | $3.249 | $3.152 | $3.347 |
| 2030-03-26 | $3.261 | $3.163 | $3.359 |
| 2030-03-27 | $3.273 | $3.174 | $3.371 |
| 2030-03-28 | $3.258 | $3.160 | $3.356 |
| 2030-03-29 | $3.269 | $3.171 | $3.367 |
| 2030-03-30 | $3.281 | $3.182 | $3.379 |
| 2030-03-31 | $3.281 | $3.182 | $3.379 |
| 2030 April | |||
| 2030-04-01 | $3.266 | $3.168 | $3.364 |
| 2030-04-02 | $3.259 | $3.161 | $3.357 |
| 2030-04-03 | $3.245 | $3.147 | $3.342 |
| 2030-04-04 | $3.230 | $3.133 | $3.327 |
| 2030-04-05 | $3.216 | $3.119 | $3.312 |
| 2030-04-06 | $3.227 | $3.130 | $3.323 |
| 2030-04-07 | $3.212 | $3.116 | $3.309 |
| 2030-04-08 | $3.224 | $3.127 | $3.320 |
| 2030-04-09 | $3.235 | $3.138 | $3.332 |
| 2030-04-10 | $3.237 | $3.140 | $3.334 |
| 2030-04-11 | $3.223 | $3.126 | $3.319 |
| 2030-04-12 | $3.208 | $3.112 | $3.305 |
| 2030-04-13 | $3.208 | $3.112 | $3.305 |
| 2030-04-14 | $3.204 | $3.108 | $3.300 |
| 2030-04-15 | $3.190 | $3.094 | $3.285 |
| 2030-04-16 | $3.196 | $3.100 | $3.292 |
| 2030-04-17 | $3.182 | $3.086 | $3.277 |
| 2030-04-18 | $3.193 | $3.097 | $3.289 |
| 2030-04-19 | $3.205 | $3.108 | $3.301 |
| 2030-04-20 | $3.190 | $3.094 | $3.286 |
| 2030-04-21 | $3.201 | $3.105 | $3.297 |
| 2030-04-22 | $3.212 | $3.116 | $3.309 |
| 2030-04-23 | $3.212 | $3.116 | $3.309 |
| 2030-04-24 | $3.198 | $3.102 | $3.294 |
| 2030-04-25 | $3.191 | $3.096 | $3.287 |
| 2030-04-26 | $3.177 | $3.082 | $3.272 |
| 2030-04-27 | $3.163 | $3.068 | $3.258 |
| 2030-04-28 | $3.149 | $3.054 | $3.243 |
| 2030-04-29 | $3.160 | $3.065 | $3.254 |
| 2030-04-30 | $3.145 | $3.051 | $3.240 |
| 2030 May | |||
| 2030-05-01 | $3.157 | $3.062 | $3.251 |
| 2030-05-02 | $3.168 | $3.073 | $3.263 |
| 2030-05-03 | $3.170 | $3.075 | $3.265 |
| 2030-05-04 | $3.156 | $3.061 | $3.250 |
| 2030-05-05 | $3.142 | $3.047 | $3.236 |
| 2030-05-06 | $3.142 | $3.047 | $3.236 |
| 2030-05-07 | $3.137 | $3.043 | $3.232 |
| 2030-05-08 | $3.123 | $3.030 | $3.217 |
| 2030-05-09 | $3.130 | $3.036 | $3.224 |
| 2030-05-10 | $3.116 | $3.022 | $3.209 |
| 2030-05-11 | $3.127 | $3.033 | $3.221 |
| 2030-05-12 | $3.138 | $3.044 | $3.232 |
| 2030-05-13 | $3.124 | $3.030 | $3.218 |
| 2030-05-14 | $3.134 | $3.040 | $3.228 |
| 2030-05-15 | $3.145 | $3.051 | $3.240 |
| 2030-05-16 | $3.145 | $3.051 | $3.240 |
| 2030-05-17 | $3.131 | $3.037 | $3.225 |
| 2030-05-18 | $3.125 | $3.031 | $3.219 |
| 2030-05-19 | $3.111 | $3.018 | $3.204 |
| 2030-05-20 | $3.097 | $3.004 | $3.190 |
| 2030-05-21 | $3.083 | $2.991 | $3.176 |
| 2030-05-22 | $3.094 | $3.001 | $3.187 |
| 2030-05-23 | $3.080 | $2.988 | $3.172 |
| 2030-05-24 | $3.091 | $2.998 | $3.184 |
| 2030-05-25 | $3.102 | $3.009 | $3.195 |
| 2030-05-26 | $3.104 | $3.011 | $3.197 |
| 2030-05-27 | $3.090 | $2.997 | $3.183 |
| 2030-05-28 | $3.076 | $2.984 | $3.169 |
| 2030-05-29 | $3.076 | $2.984 | $3.169 |
| 2030-05-30 | $3.072 | $2.980 | $3.164 |
| 2030-05-31 | $3.058 | $2.967 | $3.150 |
| 2030 June | |||
| 2030-06-01 | $3.065 | $2.973 | $3.156 |
| 2030-06-02 | $3.051 | $2.959 | $3.142 |
| 2030-06-03 | $3.062 | $2.970 | $3.154 |
| 2030-06-04 | $3.073 | $2.980 | $3.165 |
| 2030-06-05 | $3.059 | $2.967 | $3.151 |
| 2030-06-06 | $3.069 | $2.977 | $3.161 |
| 2030-06-07 | $3.080 | $2.988 | $3.172 |
| 2030-06-08 | $3.080 | $2.988 | $3.172 |
| 2030-06-09 | $3.066 | $2.974 | $3.158 |
| 2030-06-10 | $3.060 | $2.968 | $3.152 |
| 2030-06-11 | $3.046 | $2.955 | $3.138 |
| 2030-06-12 | $3.033 | $2.942 | $3.124 |
| 2030-06-13 | $3.019 | $2.929 | $3.110 |
| 2030-06-14 | $3.029 | $2.939 | $3.120 |
| 2030-06-15 | $3.016 | $2.925 | $3.106 |
| 2030-06-16 | $3.027 | $2.936 | $3.117 |
| 2030-06-17 | $3.037 | $2.946 | $3.129 |
| 2030-06-18 | $3.039 | $2.948 | $3.131 |
| 2030-06-19 | $3.026 | $2.935 | $3.117 |
| 2030-06-20 | $3.012 | $2.922 | $3.103 |
| 2030-06-21 | $3.012 | $2.922 | $3.103 |
| 2030-06-22 | $3.008 | $2.918 | $3.099 |
| 2030-06-23 | $2.995 | $2.905 | $3.085 |
| 2030-06-24 | $3.001 | $2.911 | $3.091 |
| 2030-06-25 | $2.987 | $2.898 | $3.077 |
| 2030-06-26 | $2.998 | $2.908 | $3.088 |
| 2030-06-27 | $3.009 | $2.918 | $3.099 |
| 2030-06-28 | $2.995 | $2.905 | $3.085 |
| 2030-06-29 | $3.005 | $2.915 | $3.095 |
| 2030-06-30 | $3.016 | $2.926 | $3.106 |
| 2030 July | |||
| 2030-07-01 | $3.016 | $2.926 | $3.106 |
| 2030-07-02 | $3.002 | $2.912 | $3.093 |
| 2030-07-03 | $2.996 | $2.907 | $3.086 |
| 2030-07-04 | $2.983 | $2.894 | $3.073 |
| 2030-07-05 | $2.970 | $2.881 | $3.059 |
| 2030-07-06 | $2.956 | $2.868 | $3.045 |
| 2030-07-07 | $2.966 | $2.877 | $3.055 |
| 2030-07-08 | $2.953 | $2.865 | $3.042 |
| 2030-07-09 | $2.964 | $2.875 | $3.053 |
| 2030-07-10 | $2.974 | $2.885 | $3.064 |
| 2030-07-11 | $2.976 | $2.887 | $3.066 |
| 2030-07-12 | $2.963 | $2.874 | $3.052 |
| 2030-07-13 | $2.950 | $2.861 | $3.038 |
| 2030-07-14 | $2.950 | $2.861 | $3.038 |
| 2030-07-15 | $2.946 | $2.857 | $3.034 |
| 2030-07-16 | $2.933 | $2.845 | $3.020 |
| 2030-07-17 | $2.938 | $2.850 | $3.027 |
| 2030-07-18 | $2.925 | $2.837 | $3.013 |
| 2030-07-19 | $2.936 | $2.848 | $3.024 |
| 2030-07-20 | $2.946 | $2.858 | $3.035 |
| 2030-07-21 | $2.933 | $2.845 | $3.021 |
| 2030-07-22 | $2.943 | $2.854 | $3.031 |
| 2030-07-23 | $2.953 | $2.865 | $3.042 |
| 2030-07-24 | $2.953 | $2.865 | $3.042 |
| 2030-07-25 | $2.940 | $2.852 | $3.028 |
| 2030-07-26 | $2.934 | $2.846 | $3.022 |
| 2030-07-27 | $2.921 | $2.833 | $3.009 |
| 2030-07-28 | $2.908 | $2.821 | $2.995 |
| 2030-07-29 | $2.895 | $2.808 | $2.982 |
| 2030-07-30 | $2.905 | $2.818 | $2.992 |
| 2030-07-31 | $2.892 | $2.805 | $2.979 |
| 2030 August | |||
| 2030-08-01 | $2.902 | $2.815 | $2.989 |
| 2030-08-02 | $2.912 | $2.825 | $3.000 |
| 2030-08-03 | $2.914 | $2.827 | $3.002 |
| 2030-08-04 | $2.901 | $2.814 | $2.988 |
| 2030-08-05 | $2.888 | $2.802 | $2.975 |
| 2030-08-06 | $2.888 | $2.802 | $2.975 |
| 2030-08-07 | $2.884 | $2.798 | $2.971 |
| 2030-08-08 | $2.872 | $2.785 | $2.958 |
| 2030-08-09 | $2.877 | $2.791 | $2.964 |
| 2030-08-10 | $2.864 | $2.778 | $2.950 |
| 2030-08-11 | $2.875 | $2.788 | $2.961 |
| 2030-08-12 | $2.885 | $2.798 | $2.971 |
| 2030-08-13 | $2.872 | $2.786 | $2.958 |
| 2030-08-14 | $2.882 | $2.795 | $2.968 |
| 2030-08-15 | $2.892 | $2.805 | $2.979 |
| 2030-08-16 | $2.892 | $2.805 | $2.979 |
| 2030-08-17 | $2.879 | $2.793 | $2.965 |
| 2030-08-18 | $2.873 | $2.787 | $2.959 |
| 2030-08-19 | $2.860 | $2.774 | $2.946 |
| 2030-08-20 | $2.847 | $2.762 | $2.933 |
| 2030-08-21 | $2.835 | $2.750 | $2.920 |
| 2030-08-22 | $2.844 | $2.759 | $2.930 |
| 2030-08-23 | $2.832 | $2.747 | $2.917 |
| 2030-08-24 | $2.842 | $2.756 | $2.927 |
| 2030-08-25 | $2.852 | $2.766 | $2.937 |
| 2030-08-26 | $2.854 | $2.768 | $2.939 |
| 2030-08-27 | $2.841 | $2.756 | $2.926 |
| 2030-08-28 | $2.828 | $2.743 | $2.913 |
| 2030-08-29 | $2.828 | $2.743 | $2.913 |
| 2030-08-30 | $2.824 | $2.740 | $2.909 |
| 2030-08-31 | $2.812 | $2.727 | $2.896 |
| 2030 September | |||
| 2030-09-01 | $2.817 | $2.733 | $2.902 |
| 2030-09-02 | $2.805 | $2.721 | $2.889 |
| 2030-09-03 | $2.815 | $2.730 | $2.899 |
| 2030-09-04 | $2.825 | $2.740 | $2.910 |
| 2030-09-05 | $2.812 | $2.728 | $2.897 |
| 2030-09-06 | $2.822 | $2.737 | $2.906 |
| 2030-09-07 | $2.832 | $2.747 | $2.917 |
| 2030-09-08 | $2.832 | $2.747 | $2.917 |
| 2030-09-09 | $2.819 | $2.734 | $2.904 |
| 2030-09-10 | $2.813 | $2.729 | $2.898 |
| 2030-09-11 | $2.801 | $2.717 | $2.885 |
| 2030-09-12 | $2.788 | $2.705 | $2.872 |
| 2030-09-13 | $2.776 | $2.692 | $2.859 |
| 2030-09-14 | $2.785 | $2.702 | $2.869 |
| 2030-09-15 | $2.773 | $2.690 | $2.856 |
| 2030-09-16 | $2.783 | $2.699 | $2.866 |
| 2030-09-17 | $2.793 | $2.709 | $2.876 |
| 2030-09-18 | $2.794 | $2.711 | $2.878 |
| 2030-09-19 | $2.782 | $2.698 | $2.865 |
| 2030-09-20 | $2.769 | $2.686 | $2.852 |
| 2030-09-21 | $2.769 | $2.686 | $2.852 |
| 2030-09-22 | $2.766 | $2.683 | $2.849 |
| 2030-09-23 | $2.753 | $2.671 | $2.836 |
| 2030-09-24 | $2.759 | $2.676 | $2.842 |