Current 002278 price: $9.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.241 | $2.173 | $2.308 |
| 2027-01-02 | $2.249 | $2.182 | $2.316 |
| 2027-01-03 | $2.234 | $2.167 | $2.301 |
| 2027-01-04 | $2.228 | $2.161 | $2.295 |
| 2027-01-05 | $2.200 | $2.134 | $2.266 |
| 2027-01-06 | $2.172 | $2.107 | $2.238 |
| 2027-01-07 | $2.157 | $2.092 | $2.222 |
| 2027-01-08 | $2.179 | $2.113 | $2.244 |
| 2027-01-09 | $2.201 | $2.135 | $2.267 |
| 2027-01-10 | $2.173 | $2.108 | $2.238 |
| 2027-01-11 | $2.173 | $2.108 | $2.238 |
| 2027-01-12 | $2.195 | $2.129 | $2.261 |
| 2027-01-13 | $2.201 | $2.135 | $2.267 |
| 2027-01-14 | $2.184 | $2.118 | $2.249 |
| 2027-01-15 | $2.206 | $2.140 | $2.272 |
| 2027-01-16 | $2.178 | $2.113 | $2.244 |
| 2027-01-17 | $2.200 | $2.134 | $2.266 |
| 2027-01-18 | $2.173 | $2.107 | $2.238 |
| 2027-01-19 | $2.145 | $2.081 | $2.210 |
| 2027-01-20 | $2.118 | $2.055 | $2.182 |
| 2027-01-21 | $2.140 | $2.075 | $2.204 |
| 2027-01-22 | $2.128 | $2.064 | $2.192 |
| 2027-01-23 | $2.113 | $2.049 | $2.176 |
| 2027-01-24 | $2.086 | $2.024 | $2.149 |
| 2027-01-25 | $2.094 | $2.031 | $2.157 |
| 2027-01-26 | $2.080 | $2.018 | $2.143 |
| 2027-01-27 | $2.075 | $2.012 | $2.137 |
| 2027-01-28 | $2.048 | $1.987 | $2.110 |
| 2027-01-29 | $2.023 | $1.962 | $2.083 |
| 2027-01-30 | $2.008 | $1.948 | $2.069 |
| 2027-01-31 | $2.029 | $1.968 | $2.089 |
| 2027 February | |||
| 2027-02-01 | $2.049 | $1.987 | $2.110 |
| 2027-02-02 | $2.023 | $1.962 | $2.084 |
| 2027-02-03 | $2.023 | $1.962 | $2.084 |
| 2027-02-04 | $2.044 | $1.982 | $2.105 |
| 2027-02-05 | $2.050 | $1.988 | $2.111 |
| 2027-02-06 | $2.033 | $1.972 | $2.094 |
| 2027-02-07 | $2.054 | $1.992 | $2.115 |
| 2027-02-08 | $2.028 | $1.967 | $2.089 |
| 2027-02-09 | $2.048 | $1.987 | $2.110 |
| 2027-02-10 | $2.023 | $1.962 | $2.083 |
| 2027-02-11 | $1.997 | $1.937 | $2.057 |
| 2027-02-12 | $1.972 | $1.913 | $2.031 |
| 2027-02-13 | $1.992 | $1.932 | $2.052 |
| 2027-02-14 | $1.981 | $1.922 | $2.041 |
| 2027-02-15 | $1.967 | $1.908 | $2.026 |
| 2027-02-16 | $1.942 | $1.884 | $2.001 |
| 2027-02-17 | $1.950 | $1.891 | $2.008 |
| 2027-02-18 | $1.937 | $1.879 | $1.995 |
| 2027-02-19 | $1.931 | $1.874 | $1.989 |
| 2027-02-20 | $1.907 | $1.850 | $1.964 |
| 2027-02-21 | $1.883 | $1.827 | $1.940 |
| 2027-02-22 | $1.870 | $1.814 | $1.926 |
| 2027-02-23 | $1.889 | $1.832 | $1.945 |
| 2027-02-24 | $1.908 | $1.850 | $1.965 |
| 2027-02-25 | $1.884 | $1.827 | $1.940 |
| 2027-02-26 | $1.884 | $1.827 | $1.940 |
| 2027-02-27 | $1.903 | $1.846 | $1.960 |
| 2027-02-28 | $1.908 | $1.851 | $1.966 |
| 2027 March | |||
| 2027-03-01 | $1.893 | $1.836 | $1.950 |
| 2027-03-02 | $1.912 | $1.855 | $1.970 |
| 2027-03-03 | $1.888 | $1.832 | $1.945 |
| 2027-03-04 | $1.907 | $1.850 | $1.964 |
| 2027-03-05 | $1.883 | $1.827 | $1.940 |
| 2027-03-06 | $1.860 | $1.804 | $1.915 |
| 2027-03-07 | $1.836 | $1.781 | $1.891 |
| 2027-03-08 | $1.855 | $1.799 | $1.910 |
| 2027-03-09 | $1.845 | $1.789 | $1.900 |
| 2027-03-10 | $1.831 | $1.776 | $1.886 |
| 2027-03-11 | $1.808 | $1.754 | $1.863 |
| 2027-03-12 | $1.815 | $1.761 | $1.870 |
| 2027-03-13 | $1.803 | $1.749 | $1.857 |
| 2027-03-14 | $1.798 | $1.744 | $1.852 |
| 2027-03-15 | $1.776 | $1.722 | $1.829 |
| 2027-03-16 | $1.753 | $1.701 | $1.806 |
| 2027-03-17 | $1.741 | $1.689 | $1.793 |
| 2027-03-18 | $1.759 | $1.706 | $1.811 |
| 2027-03-19 | $1.776 | $1.723 | $1.829 |
| 2027-03-20 | $1.754 | $1.701 | $1.806 |
| 2027-03-21 | $1.754 | $1.701 | $1.806 |
| 2027-03-22 | $1.771 | $1.718 | $1.825 |
| 2027-03-23 | $1.777 | $1.723 | $1.830 |
| 2027-03-24 | $1.763 | $1.710 | $1.815 |
| 2027-03-25 | $1.780 | $1.727 | $1.834 |
| 2027-03-26 | $1.758 | $1.705 | $1.811 |
| 2027-03-27 | $1.776 | $1.722 | $1.829 |
| 2027-03-28 | $1.753 | $1.701 | $1.806 |
| 2027-03-29 | $1.731 | $1.679 | $1.783 |
| 2027-03-30 | $1.710 | $1.658 | $1.761 |
| 2027-03-31 | $1.727 | $1.675 | $1.779 |
| 2027 April | |||
| 2027-04-01 | $1.718 | $1.666 | $1.769 |
| 2027-04-02 | $1.705 | $1.654 | $1.756 |
| 2027-04-03 | $1.684 | $1.633 | $1.734 |
| 2027-04-04 | $1.690 | $1.639 | $1.741 |
| 2027-04-05 | $1.679 | $1.629 | $1.729 |
| 2027-04-06 | $1.674 | $1.624 | $1.725 |
| 2027-04-07 | $1.653 | $1.604 | $1.703 |
| 2027-04-08 | $1.633 | $1.584 | $1.682 |
| 2027-04-09 | $1.621 | $1.572 | $1.670 |
| 2027-04-10 | $1.637 | $1.588 | $1.686 |
| 2027-04-11 | $1.654 | $1.604 | $1.703 |
| 2027-04-12 | $1.633 | $1.584 | $1.682 |
| 2027-04-13 | $1.633 | $1.584 | $1.682 |
| 2027-04-14 | $1.649 | $1.600 | $1.699 |
| 2027-04-15 | $1.654 | $1.605 | $1.704 |
| 2027-04-16 | $1.641 | $1.592 | $1.690 |
| 2027-04-17 | $1.658 | $1.608 | $1.707 |
| 2027-04-18 | $1.637 | $1.588 | $1.686 |
| 2027-04-19 | $1.653 | $1.604 | $1.703 |
| 2027-04-20 | $1.633 | $1.584 | $1.682 |
| 2027-04-21 | $1.612 | $1.564 | $1.660 |
| 2027-04-22 | $1.592 | $1.544 | $1.640 |
| 2027-04-23 | $1.608 | $1.560 | $1.656 |
| 2027-04-24 | $1.599 | $1.551 | $1.647 |
| 2027-04-25 | $1.588 | $1.540 | $1.635 |
| 2027-04-26 | $1.568 | $1.521 | $1.615 |
| 2027-04-27 | $1.574 | $1.526 | $1.621 |
| 2027-04-28 | $1.563 | $1.516 | $1.610 |
| 2027-04-29 | $1.559 | $1.512 | $1.606 |
| 2027-04-30 | $1.539 | $1.493 | $1.586 |
| 2027 May | |||
| 2027-05-01 | $1.520 | $1.474 | $1.566 |
| 2027-05-02 | $1.509 | $1.464 | $1.554 |
| 2027-05-03 | $1.524 | $1.479 | $1.570 |
| 2027-05-04 | $1.540 | $1.493 | $1.586 |
| 2027-05-05 | $1.520 | $1.475 | $1.566 |
| 2027-05-06 | $1.520 | $1.475 | $1.566 |
| 2027-05-07 | $1.536 | $1.490 | $1.582 |
| 2027-05-08 | $1.540 | $1.494 | $1.586 |
| 2027-05-09 | $1.528 | $1.482 | $1.574 |
| 2027-05-10 | $1.543 | $1.497 | $1.590 |
| 2027-05-11 | $1.524 | $1.478 | $1.570 |
| 2027-05-12 | $1.539 | $1.493 | $1.586 |
| 2027-05-13 | $1.520 | $1.474 | $1.566 |
| 2027-05-14 | $1.501 | $1.456 | $1.546 |
| 2027-05-15 | $1.482 | $1.438 | $1.527 |
| 2027-05-16 | $1.497 | $1.452 | $1.542 |
| 2027-05-17 | $1.489 | $1.444 | $1.534 |
| 2027-05-18 | $1.478 | $1.434 | $1.523 |
| 2027-05-19 | $1.460 | $1.416 | $1.503 |
| 2027-05-20 | $1.465 | $1.421 | $1.509 |
| 2027-05-21 | $1.456 | $1.412 | $1.499 |
| 2027-05-22 | $1.451 | $1.408 | $1.495 |
| 2027-05-23 | $1.433 | $1.390 | $1.476 |
| 2027-05-24 | $1.415 | $1.373 | $1.458 |
| 2027-05-25 | $1.405 | $1.363 | $1.447 |
| 2027-05-26 | $1.419 | $1.377 | $1.462 |
| 2027-05-27 | $1.434 | $1.391 | $1.477 |
| 2027-05-28 | $1.416 | $1.373 | $1.458 |
| 2027-05-29 | $1.416 | $1.373 | $1.458 |
| 2027-05-30 | $1.430 | $1.387 | $1.473 |
| 2027-05-31 | $1.434 | $1.391 | $1.477 |
| 2027 June | |||
| 2027-06-01 | $1.423 | $1.380 | $1.465 |
| 2027-06-02 | $1.437 | $1.394 | $1.480 |
| 2027-06-03 | $1.419 | $1.376 | $1.461 |
| 2027-06-04 | $1.433 | $1.390 | $1.476 |
| 2027-06-05 | $1.415 | $1.373 | $1.458 |
| 2027-06-06 | $1.397 | $1.356 | $1.439 |
| 2027-06-07 | $1.380 | $1.338 | $1.421 |
| 2027-06-08 | $1.394 | $1.352 | $1.436 |
| 2027-06-09 | $1.386 | $1.345 | $1.428 |
| 2027-06-10 | $1.376 | $1.335 | $1.418 |
| 2027-06-11 | $1.359 | $1.318 | $1.400 |
| 2027-06-12 | $1.364 | $1.323 | $1.405 |
| 2027-06-13 | $1.355 | $1.315 | $1.396 |
| 2027-06-14 | $1.351 | $1.311 | $1.392 |
| 2027-06-15 | $1.334 | $1.294 | $1.374 |
| 2027-06-16 | $1.318 | $1.278 | $1.357 |
| 2027-06-17 | $1.308 | $1.269 | $1.348 |
| 2027-06-18 | $1.321 | $1.282 | $1.361 |
| 2027-06-19 | $1.335 | $1.295 | $1.375 |
| 2027-06-20 | $1.318 | $1.278 | $1.357 |
| 2027-06-21 | $1.318 | $1.278 | $1.357 |
| 2027-06-22 | $1.331 | $1.291 | $1.371 |
| 2027-06-23 | $1.335 | $1.295 | $1.375 |
| 2027-06-24 | $1.325 | $1.285 | $1.364 |
| 2027-06-25 | $1.338 | $1.298 | $1.378 |
| 2027-06-26 | $1.321 | $1.281 | $1.361 |
| 2027-06-27 | $1.334 | $1.294 | $1.374 |
| 2027-06-28 | $1.318 | $1.278 | $1.357 |
| 2027-06-29 | $1.301 | $1.262 | $1.340 |
| 2027-06-30 | $1.285 | $1.246 | $1.323 |
| 2027 July | |||
| 2027-07-01 | $1.298 | $1.259 | $1.337 |
| 2027-07-02 | $1.291 | $1.252 | $1.329 |
| 2027-07-03 | $1.281 | $1.243 | $1.320 |
| 2027-07-04 | $1.265 | $1.227 | $1.303 |
| 2027-07-05 | $1.270 | $1.232 | $1.308 |
| 2027-07-06 | $1.262 | $1.224 | $1.300 |
| 2027-07-07 | $1.258 | $1.220 | $1.296 |
| 2027-07-08 | $1.242 | $1.205 | $1.280 |
| 2027-07-09 | $1.227 | $1.190 | $1.264 |
| 2027-07-10 | $1.218 | $1.182 | $1.255 |
| 2027-07-11 | $1.230 | $1.193 | $1.267 |
| 2027-07-12 | $1.243 | $1.205 | $1.280 |
| 2027-07-13 | $1.227 | $1.190 | $1.264 |
| 2027-07-14 | $1.227 | $1.190 | $1.264 |
| 2027-07-15 | $1.239 | $1.202 | $1.277 |
| 2027-07-16 | $1.243 | $1.206 | $1.280 |
| 2027-07-17 | $1.233 | $1.196 | $1.270 |
| 2027-07-18 | $1.246 | $1.208 | $1.283 |
| 2027-07-19 | $1.230 | $1.193 | $1.267 |
| 2027-07-20 | $1.242 | $1.205 | $1.280 |
| 2027-07-21 | $1.227 | $1.190 | $1.264 |
| 2027-07-22 | $1.211 | $1.175 | $1.248 |
| 2027-07-23 | $1.196 | $1.160 | $1.232 |
| 2027-07-24 | $1.208 | $1.172 | $1.244 |
| 2027-07-25 | $1.202 | $1.166 | $1.238 |
| 2027-07-26 | $1.193 | $1.157 | $1.229 |
| 2027-07-27 | $1.178 | $1.143 | $1.213 |
| 2027-07-28 | $1.182 | $1.147 | $1.218 |
| 2027-07-29 | $1.175 | $1.140 | $1.210 |
| 2027-07-30 | $1.171 | $1.136 | $1.207 |
| 2027-07-31 | $1.157 | $1.122 | $1.191 |
| 2027 August | |||
| 2027-08-01 | $1.142 | $1.108 | $1.176 |
| 2027-08-02 | $1.134 | $1.100 | $1.168 |
| 2027-08-03 | $1.146 | $1.111 | $1.180 |
| 2027-08-04 | $1.157 | $1.122 | $1.192 |
| 2027-08-05 | $1.142 | $1.108 | $1.177 |
| 2027-08-06 | $1.142 | $1.108 | $1.177 |
| 2027-08-07 | $1.154 | $1.119 | $1.189 |
| 2027-08-08 | $1.157 | $1.123 | $1.192 |
| 2027-08-09 | $1.148 | $1.114 | $1.183 |
| 2027-08-10 | $1.160 | $1.125 | $1.195 |
| 2027-08-11 | $1.145 | $1.111 | $1.180 |
| 2027-08-12 | $1.157 | $1.122 | $1.191 |
| 2027-08-13 | $1.142 | $1.108 | $1.176 |
| 2027-08-14 | $1.128 | $1.094 | $1.162 |
| 2027-08-15 | $1.114 | $1.080 | $1.147 |
| 2027-08-16 | $1.125 | $1.091 | $1.159 |
| 2027-08-17 | $1.119 | $1.085 | $1.152 |
| 2027-08-18 | $1.111 | $1.077 | $1.144 |
| 2027-08-19 | $1.097 | $1.064 | $1.130 |
| 2027-08-20 | $1.101 | $1.068 | $1.134 |
| 2027-08-21 | $1.094 | $1.061 | $1.127 |
| 2027-08-22 | $1.091 | $1.058 | $1.123 |
| 2027-08-23 | $1.077 | $1.045 | $1.109 |
| 2027-08-24 | $1.063 | $1.032 | $1.095 |
| 2027-08-25 | $1.056 | $1.024 | $1.088 |
| 2027-08-26 | $1.067 | $1.035 | $1.099 |
| 2027-08-27 | $1.077 | $1.045 | $1.110 |
| 2027-08-28 | $1.064 | $1.032 | $1.096 |
| 2027-08-29 | $1.064 | $1.032 | $1.096 |
| 2027-08-30 | $1.074 | $1.042 | $1.107 |
| 2027-08-31 | $1.078 | $1.045 | $1.110 |
| 2027 September | |||
| 2027-09-01 | $1.069 | $1.037 | $1.101 |
| 2027-09-02 | $1.080 | $1.047 | $1.112 |
| 2027-09-03 | $1.066 | $1.034 | $1.098 |
| 2027-09-04 | $1.077 | $1.045 | $1.109 |
| 2027-09-05 | $1.063 | $1.032 | $1.095 |
| 2027-09-06 | $1.050 | $1.019 | $1.082 |
| 2027-09-07 | $1.037 | $1.006 | $1.068 |
| 2027-09-08 | $1.047 | $1.016 | $1.079 |
| 2027-09-09 | $1.042 | $1.010 | $1.073 |
| 2027-09-10 | $1.034 | $1.003 | $1.065 |
| 2027-09-11 | $1.021 | $0.9906 | $1.052 |
| 2027-09-12 | $1.025 | $0.9943 | $1.056 |
| 2027-09-13 | $1.018 | $0.9878 | $1.049 |
| 2027-09-14 | $1.016 | $0.9850 | $1.046 |
| 2027-09-15 | $1.003 | $0.9727 | $1.033 |
| 2027-09-16 | $0.9902 | $0.9604 | $1.020 |
| 2027-09-17 | $0.9831 | $0.9536 | $1.013 |
| 2027-09-18 | $0.9930 | $0.9632 | $1.023 |
| 2027-09-19 | $1.003 | $0.9729 | $1.033 |
| 2027-09-20 | $0.9904 | $0.9607 | $1.020 |
| 2027-09-21 | $0.9904 | $0.9607 | $1.020 |
| 2027-09-22 | $1.000 | $0.9703 | $1.030 |
| 2027-09-23 | $1.003 | $0.9732 | $1.033 |
| 2027-09-24 | $0.9953 | $0.9655 | $1.025 |
| 2027-09-25 | $1.005 | $0.9752 | $1.036 |