Current 002278 price: $9.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2343 | $0.2273 | $0.2413 |
| 2029-01-02 | $0.2313 | $0.2244 | $0.2383 |
| 2029-01-03 | $0.2337 | $0.2267 | $0.2407 |
| 2029-01-04 | $0.2324 | $0.2254 | $0.2394 |
| 2029-01-05 | $0.2307 | $0.2238 | $0.2377 |
| 2029-01-06 | $0.2278 | $0.2210 | $0.2347 |
| 2029-01-07 | $0.2287 | $0.2218 | $0.2355 |
| 2029-01-08 | $0.2272 | $0.2204 | $0.2340 |
| 2029-01-09 | $0.2266 | $0.2198 | $0.2334 |
| 2029-01-10 | $0.2237 | $0.2170 | $0.2304 |
| 2029-01-11 | $0.2209 | $0.2143 | $0.2275 |
| 2029-01-12 | $0.2193 | $0.2128 | $0.2259 |
| 2029-01-13 | $0.2216 | $0.2149 | $0.2282 |
| 2029-01-14 | $0.2238 | $0.2171 | $0.2305 |
| 2029-01-15 | $0.2210 | $0.2143 | $0.2276 |
| 2029-01-16 | $0.2210 | $0.2143 | $0.2276 |
| 2029-01-17 | $0.2232 | $0.2165 | $0.2299 |
| 2029-01-18 | $0.2239 | $0.2171 | $0.2306 |
| 2029-01-19 | $0.2221 | $0.2154 | $0.2287 |
| 2029-01-20 | $0.2243 | $0.2176 | $0.2310 |
| 2029-01-21 | $0.2215 | $0.2148 | $0.2281 |
| 2029-01-22 | $0.2237 | $0.2170 | $0.2304 |
| 2029-01-23 | $0.2209 | $0.2143 | $0.2275 |
| 2029-01-24 | $0.2181 | $0.2116 | $0.2247 |
| 2029-01-25 | $0.2154 | $0.2089 | $0.2219 |
| 2029-01-26 | $0.2176 | $0.2110 | $0.2241 |
| 2029-01-27 | $0.2164 | $0.2099 | $0.2229 |
| 2029-01-28 | $0.2148 | $0.2084 | $0.2213 |
| 2029-01-29 | $0.2121 | $0.2058 | $0.2185 |
| 2029-01-30 | $0.2129 | $0.2065 | $0.2193 |
| 2029-01-31 | $0.2115 | $0.2052 | $0.2179 |
| 2029 February | |||
| 2029-02-01 | $0.2109 | $0.2046 | $0.2173 |
| 2029-02-02 | $0.2083 | $0.2020 | $0.2145 |
| 2029-02-03 | $0.2057 | $0.1995 | $0.2119 |
| 2029-02-04 | $0.2042 | $0.1981 | $0.2103 |
| 2029-02-05 | $0.2063 | $0.2001 | $0.2125 |
| 2029-02-06 | $0.2083 | $0.2021 | $0.2146 |
| 2029-02-07 | $0.2057 | $0.1996 | $0.2119 |
| 2029-02-08 | $0.2057 | $0.1996 | $0.2119 |
| 2029-02-09 | $0.2078 | $0.2016 | $0.2140 |
| 2029-02-10 | $0.2084 | $0.2022 | $0.2147 |
| 2029-02-11 | $0.2068 | $0.2006 | $0.2130 |
| 2029-02-12 | $0.2088 | $0.2026 | $0.2151 |
| 2029-02-13 | $0.2062 | $0.2000 | $0.2124 |
| 2029-02-14 | $0.2083 | $0.2020 | $0.2145 |
| 2029-02-15 | $0.2057 | $0.1995 | $0.2119 |
| 2029-02-16 | $0.2031 | $0.1970 | $0.2092 |
| 2029-02-17 | $0.2005 | $0.1945 | $0.2066 |
| 2029-02-18 | $0.2026 | $0.1965 | $0.2086 |
| 2029-02-19 | $0.2015 | $0.1954 | $0.2075 |
| 2029-02-20 | $0.2000 | $0.1940 | $0.2060 |
| 2029-02-21 | $0.1975 | $0.1916 | $0.2034 |
| 2029-02-22 | $0.1982 | $0.1923 | $0.2042 |
| 2029-02-23 | $0.1970 | $0.1910 | $0.2029 |
| 2029-02-24 | $0.1964 | $0.1905 | $0.2023 |
| 2029-02-25 | $0.1939 | $0.1881 | $0.1998 |
| 2029-02-26 | $0.1915 | $0.1858 | $0.1972 |
| 2029-02-27 | $0.1901 | $0.1844 | $0.1958 |
| 2029-02-28 | $0.1921 | $0.1863 | $0.1978 |
| 2029 March | |||
| 2029-03-01 | $0.1940 | $0.1882 | $0.1998 |
| 2029-03-02 | $0.1915 | $0.1858 | $0.1973 |
| 2029-03-03 | $0.1915 | $0.1858 | $0.1973 |
| 2029-03-04 | $0.1935 | $0.1877 | $0.1993 |
| 2029-03-05 | $0.1941 | $0.1882 | $0.1999 |
| 2029-03-06 | $0.1925 | $0.1867 | $0.1983 |
| 2029-03-07 | $0.1944 | $0.1886 | $0.2003 |
| 2029-03-08 | $0.1920 | $0.1862 | $0.1978 |
| 2029-03-09 | $0.1939 | $0.1881 | $0.1998 |
| 2029-03-10 | $0.1915 | $0.1858 | $0.1972 |
| 2029-03-11 | $0.1891 | $0.1834 | $0.1948 |
| 2029-03-12 | $0.1867 | $0.1811 | $0.1923 |
| 2029-03-13 | $0.1886 | $0.1829 | $0.1943 |
| 2029-03-14 | $0.1876 | $0.1820 | $0.1932 |
| 2029-03-15 | $0.1862 | $0.1806 | $0.1918 |
| 2029-03-16 | $0.1839 | $0.1784 | $0.1894 |
| 2029-03-17 | $0.1846 | $0.1790 | $0.1901 |
| 2029-03-18 | $0.1834 | $0.1779 | $0.1889 |
| 2029-03-19 | $0.1829 | $0.1774 | $0.1883 |
| 2029-03-20 | $0.1806 | $0.1751 | $0.1860 |
| 2029-03-21 | $0.1783 | $0.1729 | $0.1836 |
| 2029-03-22 | $0.1770 | $0.1717 | $0.1823 |
| 2029-03-23 | $0.1788 | $0.1735 | $0.1842 |
| 2029-03-24 | $0.1806 | $0.1752 | $0.1860 |
| 2029-03-25 | $0.1783 | $0.1730 | $0.1837 |
| 2029-03-26 | $0.1783 | $0.1730 | $0.1837 |
| 2029-03-27 | $0.1801 | $0.1747 | $0.1855 |
| 2029-03-28 | $0.1807 | $0.1753 | $0.1861 |
| 2029-03-29 | $0.1792 | $0.1739 | $0.1846 |
| 2029-03-30 | $0.1810 | $0.1756 | $0.1865 |
| 2029-03-31 | $0.1788 | $0.1734 | $0.1841 |
| 2029 April | |||
| 2029-04-01 | $0.1806 | $0.1751 | $0.1860 |
| 2029-04-02 | $0.1783 | $0.1729 | $0.1836 |
| 2029-04-03 | $0.1761 | $0.1708 | $0.1813 |
| 2029-04-04 | $0.1738 | $0.1686 | $0.1791 |
| 2029-04-05 | $0.1756 | $0.1703 | $0.1809 |
| 2029-04-06 | $0.1747 | $0.1694 | $0.1799 |
| 2029-04-07 | $0.1734 | $0.1682 | $0.1786 |
| 2029-04-08 | $0.1712 | $0.1661 | $0.1763 |
| 2029-04-09 | $0.1718 | $0.1667 | $0.1770 |
| 2029-04-10 | $0.1707 | $0.1656 | $0.1759 |
| 2029-04-11 | $0.1703 | $0.1651 | $0.1754 |
| 2029-04-12 | $0.1681 | $0.1631 | $0.1732 |
| 2029-04-13 | $0.1660 | $0.1610 | $0.1710 |
| 2029-04-14 | $0.1648 | $0.1599 | $0.1698 |
| 2029-04-15 | $0.1665 | $0.1615 | $0.1715 |
| 2029-04-16 | $0.1682 | $0.1631 | $0.1732 |
| 2029-04-17 | $0.1660 | $0.1611 | $0.1710 |
| 2029-04-18 | $0.1660 | $0.1611 | $0.1710 |
| 2029-04-19 | $0.1677 | $0.1627 | $0.1727 |
| 2029-04-20 | $0.1682 | $0.1632 | $0.1733 |
| 2029-04-21 | $0.1669 | $0.1619 | $0.1719 |
| 2029-04-22 | $0.1686 | $0.1635 | $0.1736 |
| 2029-04-23 | $0.1664 | $0.1614 | $0.1714 |
| 2029-04-24 | $0.1681 | $0.1631 | $0.1732 |
| 2029-04-25 | $0.1660 | $0.1610 | $0.1710 |
| 2029-04-26 | $0.1639 | $0.1590 | $0.1688 |
| 2029-04-27 | $0.1619 | $0.1570 | $0.1667 |
| 2029-04-28 | $0.1635 | $0.1586 | $0.1684 |
| 2029-04-29 | $0.1626 | $0.1577 | $0.1675 |
| 2029-04-30 | $0.1614 | $0.1566 | $0.1663 |
| 2029 May | |||
| 2029-05-01 | $0.1594 | $0.1546 | $0.1642 |
| 2029-05-02 | $0.1600 | $0.1552 | $0.1648 |
| 2029-05-03 | $0.1590 | $0.1542 | $0.1637 |
| 2029-05-04 | $0.1585 | $0.1538 | $0.1633 |
| 2029-05-05 | $0.1565 | $0.1518 | $0.1612 |
| 2029-05-06 | $0.1546 | $0.1499 | $0.1592 |
| 2029-05-07 | $0.1535 | $0.1489 | $0.1581 |
| 2029-05-08 | $0.1550 | $0.1504 | $0.1597 |
| 2029-05-09 | $0.1566 | $0.1519 | $0.1613 |
| 2029-05-10 | $0.1546 | $0.1500 | $0.1592 |
| 2029-05-11 | $0.1546 | $0.1500 | $0.1592 |
| 2029-05-12 | $0.1562 | $0.1515 | $0.1608 |
| 2029-05-13 | $0.1566 | $0.1519 | $0.1613 |
| 2029-05-14 | $0.1554 | $0.1507 | $0.1600 |
| 2029-05-15 | $0.1569 | $0.1522 | $0.1616 |
| 2029-05-16 | $0.1550 | $0.1503 | $0.1596 |
| 2029-05-17 | $0.1565 | $0.1518 | $0.1612 |
| 2029-05-18 | $0.1546 | $0.1499 | $0.1592 |
| 2029-05-19 | $0.1526 | $0.1480 | $0.1572 |
| 2029-05-20 | $0.1507 | $0.1462 | $0.1552 |
| 2029-05-21 | $0.1522 | $0.1477 | $0.1568 |
| 2029-05-22 | $0.1514 | $0.1469 | $0.1559 |
| 2029-05-23 | $0.1503 | $0.1458 | $0.1548 |
| 2029-05-24 | $0.1484 | $0.1440 | $0.1529 |
| 2029-05-25 | $0.1490 | $0.1445 | $0.1534 |
| 2029-05-26 | $0.1480 | $0.1436 | $0.1524 |
| 2029-05-27 | $0.1476 | $0.1432 | $0.1520 |
| 2029-05-28 | $0.1457 | $0.1414 | $0.1501 |
| 2029-05-29 | $0.1439 | $0.1396 | $0.1482 |
| 2029-05-30 | $0.1429 | $0.1386 | $0.1472 |
| 2029-05-31 | $0.1443 | $0.1400 | $0.1487 |
| 2029 June | |||
| 2029-06-01 | $0.1458 | $0.1414 | $0.1501 |
| 2029-06-02 | $0.1439 | $0.1396 | $0.1483 |
| 2029-06-03 | $0.1439 | $0.1396 | $0.1483 |
| 2029-06-04 | $0.1454 | $0.1410 | $0.1497 |
| 2029-06-05 | $0.1458 | $0.1414 | $0.1502 |
| 2029-06-06 | $0.1447 | $0.1403 | $0.1490 |
| 2029-06-07 | $0.1461 | $0.1417 | $0.1505 |
| 2029-06-08 | $0.1443 | $0.1400 | $0.1486 |
| 2029-06-09 | $0.1457 | $0.1414 | $0.1501 |
| 2029-06-10 | $0.1439 | $0.1396 | $0.1482 |
| 2029-06-11 | $0.1421 | $0.1378 | $0.1464 |
| 2029-06-12 | $0.1403 | $0.1361 | $0.1445 |
| 2029-06-13 | $0.1417 | $0.1375 | $0.1460 |
| 2029-06-14 | $0.1410 | $0.1367 | $0.1452 |
| 2029-06-15 | $0.1399 | $0.1357 | $0.1441 |
| 2029-06-16 | $0.1382 | $0.1340 | $0.1423 |
| 2029-06-17 | $0.1387 | $0.1345 | $0.1429 |
| 2029-06-18 | $0.1378 | $0.1337 | $0.1419 |
| 2029-06-19 | $0.1374 | $0.1333 | $0.1415 |
| 2029-06-20 | $0.1357 | $0.1316 | $0.1398 |
| 2029-06-21 | $0.1340 | $0.1300 | $0.1380 |
| 2029-06-22 | $0.1330 | $0.1290 | $0.1370 |
| 2029-06-23 | $0.1344 | $0.1303 | $0.1384 |
| 2029-06-24 | $0.1357 | $0.1316 | $0.1398 |
| 2029-06-25 | $0.1340 | $0.1300 | $0.1380 |
| 2029-06-26 | $0.1340 | $0.1300 | $0.1380 |
| 2029-06-27 | $0.1354 | $0.1313 | $0.1394 |
| 2029-06-28 | $0.1358 | $0.1317 | $0.1398 |
| 2029-06-29 | $0.1347 | $0.1306 | $0.1387 |
| 2029-06-30 | $0.1360 | $0.1320 | $0.1401 |
| 2029 July | |||
| 2029-07-01 | $0.1343 | $0.1303 | $0.1384 |
| 2029-07-02 | $0.1357 | $0.1316 | $0.1398 |
| 2029-07-03 | $0.1340 | $0.1300 | $0.1380 |
| 2029-07-04 | $0.1323 | $0.1283 | $0.1363 |
| 2029-07-05 | $0.1306 | $0.1267 | $0.1346 |
| 2029-07-06 | $0.1320 | $0.1280 | $0.1359 |
| 2029-07-07 | $0.1312 | $0.1273 | $0.1352 |
| 2029-07-08 | $0.1303 | $0.1264 | $0.1342 |
| 2029-07-09 | $0.1287 | $0.1248 | $0.1325 |
| 2029-07-10 | $0.1291 | $0.1253 | $0.1330 |
| 2029-07-11 | $0.1283 | $0.1245 | $0.1321 |
| 2029-07-12 | $0.1279 | $0.1241 | $0.1318 |
| 2029-07-13 | $0.1263 | $0.1225 | $0.1301 |
| 2029-07-14 | $0.1247 | $0.1210 | $0.1285 |
| 2029-07-15 | $0.1239 | $0.1201 | $0.1276 |
| 2029-07-16 | $0.1251 | $0.1214 | $0.1289 |
| 2029-07-17 | $0.1264 | $0.1226 | $0.1302 |
| 2029-07-18 | $0.1248 | $0.1210 | $0.1285 |
| 2029-07-19 | $0.1248 | $0.1210 | $0.1285 |
| 2029-07-20 | $0.1260 | $0.1222 | $0.1298 |
| 2029-07-21 | $0.1264 | $0.1226 | $0.1302 |
| 2029-07-22 | $0.1254 | $0.1216 | $0.1292 |
| 2029-07-23 | $0.1267 | $0.1229 | $0.1305 |
| 2029-07-24 | $0.1251 | $0.1213 | $0.1288 |
| 2029-07-25 | $0.1263 | $0.1225 | $0.1301 |
| 2029-07-26 | $0.1247 | $0.1210 | $0.1285 |
| 2029-07-27 | $0.1232 | $0.1195 | $0.1269 |
| 2029-07-28 | $0.1216 | $0.1180 | $0.1253 |
| 2029-07-29 | $0.1229 | $0.1192 | $0.1265 |
| 2029-07-30 | $0.1222 | $0.1185 | $0.1259 |
| 2029-07-31 | $0.1213 | $0.1177 | $0.1250 |
| 2029 August | |||
| 2029-08-01 | $0.1198 | $0.1162 | $0.1234 |
| 2029-08-02 | $0.1202 | $0.1166 | $0.1238 |
| 2029-08-03 | $0.1195 | $0.1159 | $0.1230 |
| 2029-08-04 | $0.1191 | $0.1155 | $0.1227 |
| 2029-08-05 | $0.1176 | $0.1141 | $0.1212 |
| 2029-08-06 | $0.1161 | $0.1127 | $0.1196 |
| 2029-08-07 | $0.1153 | $0.1119 | $0.1188 |
| 2029-08-08 | $0.1165 | $0.1130 | $0.1200 |
| 2029-08-09 | $0.1176 | $0.1141 | $0.1212 |
| 2029-08-10 | $0.1162 | $0.1127 | $0.1197 |
| 2029-08-11 | $0.1162 | $0.1127 | $0.1197 |
| 2029-08-12 | $0.1173 | $0.1138 | $0.1209 |
| 2029-08-13 | $0.1177 | $0.1142 | $0.1212 |
| 2029-08-14 | $0.1168 | $0.1133 | $0.1203 |
| 2029-08-15 | $0.1179 | $0.1144 | $0.1215 |
| 2029-08-16 | $0.1165 | $0.1130 | $0.1199 |
| 2029-08-17 | $0.1176 | $0.1141 | $0.1212 |
| 2029-08-18 | $0.1161 | $0.1127 | $0.1196 |
| 2029-08-19 | $0.1147 | $0.1112 | $0.1181 |
| 2029-08-20 | $0.1132 | $0.1098 | $0.1166 |
| 2029-08-21 | $0.1144 | $0.1110 | $0.1178 |
| 2029-08-22 | $0.1138 | $0.1104 | $0.1172 |
| 2029-08-23 | $0.1129 | $0.1096 | $0.1163 |
| 2029-08-24 | $0.1115 | $0.1082 | $0.1149 |
| 2029-08-25 | $0.1119 | $0.1086 | $0.1153 |
| 2029-08-26 | $0.1112 | $0.1079 | $0.1146 |
| 2029-08-27 | $0.1109 | $0.1076 | $0.1142 |
| 2029-08-28 | $0.1095 | $0.1062 | $0.1128 |
| 2029-08-29 | $0.1081 | $0.1049 | $0.1114 |
| 2029-08-30 | $0.1074 | $0.1042 | $0.1106 |
| 2029-08-31 | $0.1085 | $0.1052 | $0.1117 |
| 2029 September | |||
| 2029-09-01 | $0.1095 | $0.1063 | $0.1128 |
| 2029-09-02 | $0.1082 | $0.1049 | $0.1114 |
| 2029-09-03 | $0.1082 | $0.1049 | $0.1114 |
| 2029-09-04 | $0.1093 | $0.1060 | $0.1125 |
| 2029-09-05 | $0.1096 | $0.1063 | $0.1129 |
| 2029-09-06 | $0.1087 | $0.1054 | $0.1120 |
| 2029-09-07 | $0.1098 | $0.1065 | $0.1131 |
| 2029-09-08 | $0.1084 | $0.1052 | $0.1117 |
| 2029-09-09 | $0.1095 | $0.1062 | $0.1128 |
| 2029-09-10 | $0.1081 | $0.1049 | $0.1114 |
| 2029-09-11 | $0.1068 | $0.1036 | $0.1100 |
| 2029-09-12 | $0.1054 | $0.1023 | $0.1086 |
| 2029-09-13 | $0.1065 | $0.1033 | $0.1097 |
| 2029-09-14 | $0.1059 | $0.1027 | $0.1091 |
| 2029-09-15 | $0.1052 | $0.1020 | $0.1083 |
| 2029-09-16 | $0.1038 | $0.1007 | $0.1070 |
| 2029-09-17 | $0.1042 | $0.1011 | $0.1074 |
| 2029-09-18 | $0.1036 | $0.1004 | $0.1067 |
| 2029-09-19 | $0.1033 | $0.1002 | $0.1064 |
| 2029-09-20 | $0.1020 | $0.0989 | $0.1050 |
| 2029-09-21 | $0.1007 | $0.0977 | $0.1037 |
| 2029-09-22 | $0.1000 | $0.0970 | $0.1030 |
| 2029-09-23 | $0.1010 | $0.0979 | $0.1040 |
| 2029-09-24 | $0.1020 | $0.0989 | $0.1050 |