Current 002278 price: $9.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7328 | $0.7108 | $0.7548 |
| 2028-01-02 | $0.7288 | $0.7070 | $0.7507 |
| 2028-01-03 | $0.7236 | $0.7019 | $0.7453 |
| 2028-01-04 | $0.7145 | $0.6931 | $0.7359 |
| 2028-01-05 | $0.7172 | $0.6956 | $0.7387 |
| 2028-01-06 | $0.7125 | $0.6911 | $0.7339 |
| 2028-01-07 | $0.7105 | $0.6892 | $0.7318 |
| 2028-01-08 | $0.7016 | $0.6805 | $0.7226 |
| 2028-01-09 | $0.6928 | $0.6720 | $0.7135 |
| 2028-01-10 | $0.6879 | $0.6672 | $0.7085 |
| 2028-01-11 | $0.6948 | $0.6739 | $0.7156 |
| 2028-01-12 | $0.7017 | $0.6807 | $0.7228 |
| 2028-01-13 | $0.6929 | $0.6721 | $0.7137 |
| 2028-01-14 | $0.6929 | $0.6721 | $0.7137 |
| 2028-01-15 | $0.6999 | $0.6789 | $0.7209 |
| 2028-01-16 | $0.7020 | $0.6809 | $0.7231 |
| 2028-01-17 | $0.6964 | $0.6755 | $0.7173 |
| 2028-01-18 | $0.7034 | $0.6823 | $0.7245 |
| 2028-01-19 | $0.6946 | $0.6738 | $0.7154 |
| 2028-01-20 | $0.7016 | $0.6805 | $0.7226 |
| 2028-01-21 | $0.6928 | $0.6720 | $0.7136 |
| 2028-01-22 | $0.6841 | $0.6635 | $0.7046 |
| 2028-01-23 | $0.6755 | $0.6552 | $0.6957 |
| 2028-01-24 | $0.6823 | $0.6618 | $0.7027 |
| 2028-01-25 | $0.6786 | $0.6582 | $0.6990 |
| 2028-01-26 | $0.6737 | $0.6535 | $0.6939 |
| 2028-01-27 | $0.6652 | $0.6453 | $0.6852 |
| 2028-01-28 | $0.6677 | $0.6477 | $0.6877 |
| 2028-01-29 | $0.6634 | $0.6435 | $0.6833 |
| 2028-01-30 | $0.6615 | $0.6417 | $0.6814 |
| 2028-01-31 | $0.6532 | $0.6336 | $0.6728 |
| 2028 February | |||
| 2028-02-01 | $0.6450 | $0.6257 | $0.6644 |
| 2028-02-02 | $0.6404 | $0.6212 | $0.6596 |
| 2028-02-03 | $0.6469 | $0.6275 | $0.6663 |
| 2028-02-04 | $0.6534 | $0.6338 | $0.6730 |
| 2028-02-05 | $0.6451 | $0.6258 | $0.6645 |
| 2028-02-06 | $0.6451 | $0.6258 | $0.6645 |
| 2028-02-07 | $0.6516 | $0.6321 | $0.6712 |
| 2028-02-08 | $0.6536 | $0.6340 | $0.6732 |
| 2028-02-09 | $0.6484 | $0.6289 | $0.6678 |
| 2028-02-10 | $0.6549 | $0.6353 | $0.6746 |
| 2028-02-11 | $0.6467 | $0.6273 | $0.6661 |
| 2028-02-12 | $0.6532 | $0.6336 | $0.6728 |
| 2028-02-13 | $0.6450 | $0.6257 | $0.6644 |
| 2028-02-14 | $0.6369 | $0.6178 | $0.6560 |
| 2028-02-15 | $0.6289 | $0.6100 | $0.6478 |
| 2028-02-16 | $0.6352 | $0.6162 | $0.6543 |
| 2028-02-17 | $0.6318 | $0.6129 | $0.6508 |
| 2028-02-18 | $0.6273 | $0.6084 | $0.6461 |
| 2028-02-19 | $0.6194 | $0.6008 | $0.6380 |
| 2028-02-20 | $0.6217 | $0.6030 | $0.6403 |
| 2028-02-21 | $0.6176 | $0.5991 | $0.6362 |
| 2028-02-22 | $0.6159 | $0.5974 | $0.6344 |
| 2028-02-23 | $0.6082 | $0.5899 | $0.6264 |
| 2028-02-24 | $0.6005 | $0.5825 | $0.6186 |
| 2028-02-25 | $0.5963 | $0.5784 | $0.6142 |
| 2028-02-26 | $0.6023 | $0.5842 | $0.6204 |
| 2028-02-27 | $0.6083 | $0.5901 | $0.6266 |
| 2028-02-28 | $0.6007 | $0.5826 | $0.6187 |
| 2028-02-29 | $0.6007 | $0.5826 | $0.6187 |
| 2028 March | |||
| 2028-03-01 | $0.6067 | $0.5885 | $0.6249 |
| 2028-03-02 | $0.6085 | $0.5903 | $0.6268 |
| 2028-03-03 | $0.6037 | $0.5856 | $0.6218 |
| 2028-03-04 | $0.6098 | $0.5915 | $0.6280 |
| 2028-03-05 | $0.6021 | $0.5841 | $0.6202 |
| 2028-03-06 | $0.6082 | $0.5899 | $0.6264 |
| 2028-03-07 | $0.6005 | $0.5825 | $0.6186 |
| 2028-03-08 | $0.5930 | $0.5752 | $0.6108 |
| 2028-03-09 | $0.5855 | $0.5680 | $0.6031 |
| 2028-03-10 | $0.5914 | $0.5737 | $0.6092 |
| 2028-03-11 | $0.5883 | $0.5706 | $0.6059 |
| 2028-03-12 | $0.5840 | $0.5665 | $0.6015 |
| 2028-03-13 | $0.5767 | $0.5594 | $0.5940 |
| 2028-03-14 | $0.5788 | $0.5615 | $0.5962 |
| 2028-03-15 | $0.5751 | $0.5578 | $0.5923 |
| 2028-03-16 | $0.5735 | $0.5562 | $0.5907 |
| 2028-03-17 | $0.5662 | $0.5493 | $0.5832 |
| 2028-03-18 | $0.5591 | $0.5424 | $0.5759 |
| 2028-03-19 | $0.5552 | $0.5385 | $0.5718 |
| 2028-03-20 | $0.5608 | $0.5439 | $0.5776 |
| 2028-03-21 | $0.5664 | $0.5494 | $0.5834 |
| 2028-03-22 | $0.5593 | $0.5425 | $0.5760 |
| 2028-03-23 | $0.5593 | $0.5425 | $0.5760 |
| 2028-03-24 | $0.5649 | $0.5479 | $0.5818 |
| 2028-03-25 | $0.5666 | $0.5496 | $0.5836 |
| 2028-03-26 | $0.5621 | $0.5452 | $0.5789 |
| 2028-03-27 | $0.5677 | $0.5507 | $0.5847 |
| 2028-03-28 | $0.5606 | $0.5438 | $0.5774 |
| 2028-03-29 | $0.5663 | $0.5493 | $0.5832 |
| 2028-03-30 | $0.5591 | $0.5424 | $0.5759 |
| 2028-03-31 | $0.5521 | $0.5356 | $0.5687 |
| 2028 April | |||
| 2028-04-01 | $0.5452 | $0.5288 | $0.5615 |
| 2028-04-02 | $0.5507 | $0.5341 | $0.5672 |
| 2028-04-03 | $0.5477 | $0.5313 | $0.5641 |
| 2028-04-04 | $0.5437 | $0.5274 | $0.5601 |
| 2028-04-05 | $0.5369 | $0.5208 | $0.5530 |
| 2028-04-06 | $0.5389 | $0.5227 | $0.5551 |
| 2028-04-07 | $0.5354 | $0.5194 | $0.5515 |
| 2028-04-08 | $0.5339 | $0.5179 | $0.5499 |
| 2028-04-09 | $0.5272 | $0.5114 | $0.5430 |
| 2028-04-10 | $0.5206 | $0.5050 | $0.5362 |
| 2028-04-11 | $0.5169 | $0.5014 | $0.5324 |
| 2028-04-12 | $0.5221 | $0.5064 | $0.5378 |
| 2028-04-13 | $0.5273 | $0.5115 | $0.5431 |
| 2028-04-14 | $0.5207 | $0.5051 | $0.5363 |
| 2028-04-15 | $0.5207 | $0.5051 | $0.5363 |
| 2028-04-16 | $0.5259 | $0.5102 | $0.5417 |
| 2028-04-17 | $0.5275 | $0.5117 | $0.5434 |
| 2028-04-18 | $0.5233 | $0.5076 | $0.5390 |
| 2028-04-19 | $0.5286 | $0.5127 | $0.5444 |
| 2028-04-20 | $0.5220 | $0.5063 | $0.5376 |
| 2028-04-21 | $0.5272 | $0.5114 | $0.5430 |
| 2028-04-22 | $0.5206 | $0.5050 | $0.5362 |
| 2028-04-23 | $0.5141 | $0.4986 | $0.5295 |
| 2028-04-24 | $0.5076 | $0.4924 | $0.5228 |
| 2028-04-25 | $0.5127 | $0.4973 | $0.5281 |
| 2028-04-26 | $0.5099 | $0.4946 | $0.5252 |
| 2028-04-27 | $0.5063 | $0.4911 | $0.5214 |
| 2028-04-28 | $0.4999 | $0.4849 | $0.5149 |
| 2028-04-29 | $0.5018 | $0.4867 | $0.5168 |
| 2028-04-30 | $0.4985 | $0.4835 | $0.5135 |
| 2028 May | |||
| 2028-05-01 | $0.4971 | $0.4822 | $0.5120 |
| 2028-05-02 | $0.4909 | $0.4761 | $0.5056 |
| 2028-05-03 | $0.4847 | $0.4702 | $0.4992 |
| 2028-05-04 | $0.4813 | $0.4668 | $0.4957 |
| 2028-05-05 | $0.4861 | $0.4715 | $0.5007 |
| 2028-05-06 | $0.4910 | $0.4762 | $0.5057 |
| 2028-05-07 | $0.4848 | $0.4703 | $0.4993 |
| 2028-05-08 | $0.4848 | $0.4703 | $0.4993 |
| 2028-05-09 | $0.4897 | $0.4750 | $0.5044 |
| 2028-05-10 | $0.4912 | $0.4764 | $0.5059 |
| 2028-05-11 | $0.4872 | $0.4726 | $0.5018 |
| 2028-05-12 | $0.4921 | $0.4774 | $0.5069 |
| 2028-05-13 | $0.4860 | $0.4714 | $0.5006 |
| 2028-05-14 | $0.4909 | $0.4761 | $0.5056 |
| 2028-05-15 | $0.4847 | $0.4702 | $0.4992 |
| 2028-05-16 | $0.4786 | $0.4643 | $0.4930 |
| 2028-05-17 | $0.4726 | $0.4584 | $0.4868 |
| 2028-05-18 | $0.4774 | $0.4630 | $0.4917 |
| 2028-05-19 | $0.4748 | $0.4605 | $0.4890 |
| 2028-05-20 | $0.4714 | $0.4572 | $0.4855 |
| 2028-05-21 | $0.4654 | $0.4515 | $0.4794 |
| 2028-05-22 | $0.4672 | $0.4532 | $0.4812 |
| 2028-05-23 | $0.4641 | $0.4502 | $0.4781 |
| 2028-05-24 | $0.4628 | $0.4490 | $0.4767 |
| 2028-05-25 | $0.4570 | $0.4433 | $0.4707 |
| 2028-05-26 | $0.4513 | $0.4377 | $0.4648 |
| 2028-05-27 | $0.4481 | $0.4346 | $0.4615 |
| 2028-05-28 | $0.4526 | $0.4390 | $0.4662 |
| 2028-05-29 | $0.4571 | $0.4434 | $0.4708 |
| 2028-05-30 | $0.4514 | $0.4378 | $0.4649 |
| 2028-05-31 | $0.4514 | $0.4378 | $0.4649 |
| 2028 June | |||
| 2028-06-01 | $0.4559 | $0.4422 | $0.4696 |
| 2028-06-02 | $0.4573 | $0.4436 | $0.4710 |
| 2028-06-03 | $0.4536 | $0.4400 | $0.4672 |
| 2028-06-04 | $0.4582 | $0.4445 | $0.4720 |
| 2028-06-05 | $0.4525 | $0.4389 | $0.4660 |
| 2028-06-06 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-07 | $0.4513 | $0.4377 | $0.4648 |
| 2028-06-08 | $0.4456 | $0.4322 | $0.4590 |
| 2028-06-09 | $0.4400 | $0.4268 | $0.4532 |
| 2028-06-10 | $0.4444 | $0.4311 | $0.4578 |
| 2028-06-11 | $0.4421 | $0.4288 | $0.4553 |
| 2028-06-12 | $0.4389 | $0.4257 | $0.4520 |
| 2028-06-13 | $0.4333 | $0.4203 | $0.4463 |
| 2028-06-14 | $0.4350 | $0.4219 | $0.4480 |
| 2028-06-15 | $0.4321 | $0.4192 | $0.4451 |
| 2028-06-16 | $0.4309 | $0.4180 | $0.4439 |
| 2028-06-17 | $0.4255 | $0.4127 | $0.4383 |
| 2028-06-18 | $0.4202 | $0.4076 | $0.4328 |
| 2028-06-19 | $0.4172 | $0.4047 | $0.4297 |
| 2028-06-20 | $0.4214 | $0.4087 | $0.4340 |
| 2028-06-21 | $0.4256 | $0.4128 | $0.4384 |
| 2028-06-22 | $0.4203 | $0.4077 | $0.4329 |
| 2028-06-23 | $0.4203 | $0.4077 | $0.4329 |
| 2028-06-24 | $0.4245 | $0.4118 | $0.4372 |
| 2028-06-25 | $0.4258 | $0.4130 | $0.4385 |
| 2028-06-26 | $0.4224 | $0.4097 | $0.4350 |
| 2028-06-27 | $0.4266 | $0.4138 | $0.4394 |
| 2028-06-28 | $0.4213 | $0.4086 | $0.4339 |
| 2028-06-29 | $0.4255 | $0.4128 | $0.4383 |
| 2028-06-30 | $0.4202 | $0.4076 | $0.4328 |
| 2028 July | |||
| 2028-07-01 | $0.4149 | $0.4024 | $0.4273 |
| 2028-07-02 | $0.4097 | $0.3974 | $0.4220 |
| 2028-07-03 | $0.4138 | $0.4014 | $0.4262 |
| 2028-07-04 | $0.4116 | $0.3992 | $0.4239 |
| 2028-07-05 | $0.4086 | $0.3963 | $0.4209 |
| 2028-07-06 | $0.4035 | $0.3914 | $0.4156 |
| 2028-07-07 | $0.4050 | $0.3928 | $0.4171 |
| 2028-07-08 | $0.4023 | $0.3903 | $0.4144 |
| 2028-07-09 | $0.4012 | $0.3892 | $0.4133 |
| 2028-07-10 | $0.3962 | $0.3843 | $0.4081 |
| 2028-07-11 | $0.3912 | $0.3795 | $0.4029 |
| 2028-07-12 | $0.3884 | $0.3768 | $0.4001 |
| 2028-07-13 | $0.3923 | $0.3806 | $0.4041 |
| 2028-07-14 | $0.3963 | $0.3844 | $0.4082 |
| 2028-07-15 | $0.3913 | $0.3795 | $0.4030 |
| 2028-07-16 | $0.3913 | $0.3795 | $0.4030 |
| 2028-07-17 | $0.3952 | $0.3834 | $0.4071 |
| 2028-07-18 | $0.3964 | $0.3845 | $0.4083 |
| 2028-07-19 | $0.3932 | $0.3814 | $0.4050 |
| 2028-07-20 | $0.3972 | $0.3853 | $0.4091 |
| 2028-07-21 | $0.3922 | $0.3805 | $0.4040 |
| 2028-07-22 | $0.3962 | $0.3843 | $0.4081 |
| 2028-07-23 | $0.3912 | $0.3795 | $0.4029 |
| 2028-07-24 | $0.3863 | $0.3747 | $0.3979 |
| 2028-07-25 | $0.3814 | $0.3700 | $0.3929 |
| 2028-07-26 | $0.3853 | $0.3737 | $0.3968 |
| 2028-07-27 | $0.3832 | $0.3717 | $0.3947 |
| 2028-07-28 | $0.3804 | $0.3690 | $0.3918 |
| 2028-07-29 | $0.3757 | $0.3644 | $0.3869 |
| 2028-07-30 | $0.3771 | $0.3657 | $0.3884 |
| 2028-07-31 | $0.3746 | $0.3634 | $0.3858 |
| 2028 August | |||
| 2028-08-01 | $0.3736 | $0.3624 | $0.3848 |
| 2028-08-02 | $0.3689 | $0.3578 | $0.3799 |
| 2028-08-03 | $0.3642 | $0.3533 | $0.3752 |
| 2028-08-04 | $0.3616 | $0.3508 | $0.3725 |
| 2028-08-05 | $0.3653 | $0.3543 | $0.3762 |
| 2028-08-06 | $0.3689 | $0.3579 | $0.3800 |
| 2028-08-07 | $0.3643 | $0.3534 | $0.3752 |
| 2028-08-08 | $0.3643 | $0.3534 | $0.3752 |
| 2028-08-09 | $0.3680 | $0.3569 | $0.3790 |
| 2028-08-10 | $0.3691 | $0.3580 | $0.3802 |
| 2028-08-11 | $0.3661 | $0.3552 | $0.3771 |
| 2028-08-12 | $0.3698 | $0.3587 | $0.3809 |
| 2028-08-13 | $0.3652 | $0.3542 | $0.3761 |
| 2028-08-14 | $0.3689 | $0.3578 | $0.3799 |
| 2028-08-15 | $0.3642 | $0.3533 | $0.3752 |
| 2028-08-16 | $0.3597 | $0.3489 | $0.3704 |
| 2028-08-17 | $0.3551 | $0.3445 | $0.3658 |
| 2028-08-18 | $0.3587 | $0.3480 | $0.3695 |
| 2028-08-19 | $0.3568 | $0.3461 | $0.3675 |
| 2028-08-20 | $0.3542 | $0.3436 | $0.3648 |
| 2028-08-21 | $0.3498 | $0.3393 | $0.3602 |
| 2028-08-22 | $0.3511 | $0.3405 | $0.3616 |
| 2028-08-23 | $0.3488 | $0.3383 | $0.3592 |
| 2028-08-24 | $0.3478 | $0.3374 | $0.3582 |
| 2028-08-25 | $0.3434 | $0.3331 | $0.3537 |
| 2028-08-26 | $0.3391 | $0.3289 | $0.3493 |
| 2028-08-27 | $0.3367 | $0.3266 | $0.3468 |
| 2028-08-28 | $0.3401 | $0.3299 | $0.3503 |
| 2028-08-29 | $0.3435 | $0.3332 | $0.3538 |
| 2028-08-30 | $0.3392 | $0.3290 | $0.3494 |
| 2028-08-31 | $0.3392 | $0.3290 | $0.3494 |
| 2028 September | |||
| 2028-09-01 | $0.3426 | $0.3323 | $0.3529 |
| 2028-09-02 | $0.3436 | $0.3333 | $0.3539 |
| 2028-09-03 | $0.3409 | $0.3307 | $0.3511 |
| 2028-09-04 | $0.3443 | $0.3340 | $0.3547 |
| 2028-09-05 | $0.3400 | $0.3298 | $0.3502 |
| 2028-09-06 | $0.3434 | $0.3331 | $0.3537 |
| 2028-09-07 | $0.3391 | $0.3289 | $0.3493 |
| 2028-09-08 | $0.3349 | $0.3248 | $0.3449 |
| 2028-09-09 | $0.3307 | $0.3207 | $0.3406 |
| 2028-09-10 | $0.3340 | $0.3240 | $0.3440 |
| 2028-09-11 | $0.3322 | $0.3222 | $0.3422 |
| 2028-09-12 | $0.3298 | $0.3199 | $0.3397 |
| 2028-09-13 | $0.3256 | $0.3159 | $0.3354 |
| 2028-09-14 | $0.3269 | $0.3170 | $0.3367 |
| 2028-09-15 | $0.3247 | $0.3150 | $0.3345 |
| 2028-09-16 | $0.3238 | $0.3141 | $0.3335 |
| 2028-09-17 | $0.3198 | $0.3102 | $0.3294 |
| 2028-09-18 | $0.3157 | $0.3063 | $0.3252 |
| 2028-09-19 | $0.3135 | $0.3041 | $0.3229 |
| 2028-09-20 | $0.3167 | $0.3072 | $0.3262 |
| 2028-09-21 | $0.3198 | $0.3102 | $0.3294 |
| 2028-09-22 | $0.3158 | $0.3063 | $0.3253 |
| 2028-09-23 | $0.3158 | $0.3063 | $0.3253 |
| 2028-09-24 | $0.3190 | $0.3094 | $0.3286 |