Current 002278 price: $9.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.987 | $6.778 | $7.197 |
| 2026-01-02 | $6.900 | $6.693 | $7.107 |
| 2026-01-03 | $6.813 | $6.608 | $7.017 |
| 2026-01-04 | $6.765 | $6.562 | $6.967 |
| 2026-01-05 | $6.833 | $6.628 | $7.038 |
| 2026-01-06 | $6.901 | $6.694 | $7.108 |
| 2026-01-07 | $6.814 | $6.610 | $7.019 |
| 2026-01-08 | $6.814 | $6.610 | $7.019 |
| 2026-01-09 | $6.883 | $6.676 | $7.089 |
| 2026-01-10 | $6.904 | $6.697 | $7.111 |
| 2026-01-11 | $6.848 | $6.643 | $7.054 |
| 2026-01-12 | $6.917 | $6.710 | $7.125 |
| 2026-01-13 | $6.831 | $6.626 | $7.036 |
| 2026-01-14 | $6.900 | $6.693 | $7.107 |
| 2026-01-15 | $6.813 | $6.609 | $7.017 |
| 2026-01-16 | $6.727 | $6.525 | $6.929 |
| 2026-01-17 | $6.643 | $6.444 | $6.842 |
| 2026-01-18 | $6.710 | $6.508 | $6.911 |
| 2026-01-19 | $6.674 | $6.473 | $6.874 |
| 2026-01-20 | $6.625 | $6.427 | $6.824 |
| 2026-01-21 | $6.542 | $6.346 | $6.738 |
| 2026-01-22 | $6.566 | $6.369 | $6.763 |
| 2026-01-23 | $6.524 | $6.328 | $6.720 |
| 2026-01-24 | $6.506 | $6.310 | $6.701 |
| 2026-01-25 | $6.424 | $6.231 | $6.617 |
| 2026-01-26 | $6.343 | $6.153 | $6.533 |
| 2026-01-27 | $6.298 | $6.109 | $6.487 |
| 2026-01-28 | $6.362 | $6.171 | $6.552 |
| 2026-01-29 | $6.425 | $6.233 | $6.618 |
| 2026-01-30 | $6.345 | $6.154 | $6.535 |
| 2026-01-31 | $6.345 | $6.154 | $6.535 |
| 2026 February | |||
| 2026-02-01 | $6.408 | $6.216 | $6.601 |
| 2026-02-02 | $6.428 | $6.235 | $6.621 |
| 2026-02-03 | $6.376 | $6.185 | $6.568 |
| 2026-02-04 | $6.441 | $6.247 | $6.634 |
| 2026-02-05 | $6.360 | $6.169 | $6.551 |
| 2026-02-06 | $6.424 | $6.231 | $6.617 |
| 2026-02-07 | $6.343 | $6.153 | $6.534 |
| 2026-02-08 | $6.264 | $6.076 | $6.451 |
| 2026-02-09 | $6.185 | $5.999 | $6.370 |
| 2026-02-10 | $6.247 | $6.060 | $6.435 |
| 2026-02-11 | $6.213 | $6.027 | $6.400 |
| 2026-02-12 | $6.169 | $5.984 | $6.354 |
| 2026-02-13 | $6.091 | $5.908 | $6.274 |
| 2026-02-14 | $6.114 | $5.930 | $6.297 |
| 2026-02-15 | $6.074 | $5.892 | $6.256 |
| 2026-02-16 | $6.057 | $5.875 | $6.239 |
| 2026-02-17 | $5.981 | $5.802 | $6.160 |
| 2026-02-18 | $5.906 | $5.729 | $6.083 |
| 2026-02-19 | $5.864 | $5.688 | $6.040 |
| 2026-02-20 | $5.923 | $5.745 | $6.101 |
| 2026-02-21 | $5.982 | $5.803 | $6.162 |
| 2026-02-22 | $5.907 | $5.730 | $6.084 |
| 2026-02-23 | $5.907 | $5.730 | $6.084 |
| 2026-02-24 | $5.967 | $5.788 | $6.146 |
| 2026-02-25 | $5.985 | $5.805 | $6.164 |
| 2026-02-26 | $5.937 | $5.759 | $6.115 |
| 2026-02-27 | $5.997 | $5.817 | $6.176 |
| 2026-02-28 | $5.921 | $5.744 | $6.099 |
| 2026 March | |||
| 2026-03-01 | $5.981 | $5.802 | $6.160 |
| 2026-03-02 | $5.906 | $5.729 | $6.083 |
| 2026-03-03 | $5.832 | $5.657 | $6.007 |
| 2026-03-04 | $5.758 | $5.586 | $5.931 |
| 2026-03-05 | $5.816 | $5.642 | $5.991 |
| 2026-03-06 | $5.785 | $5.612 | $5.959 |
| 2026-03-07 | $5.743 | $5.571 | $5.916 |
| 2026-03-08 | $5.671 | $5.501 | $5.841 |
| 2026-03-09 | $5.692 | $5.522 | $5.863 |
| 2026-03-10 | $5.655 | $5.486 | $5.825 |
| 2026-03-11 | $5.640 | $5.470 | $5.809 |
| 2026-03-12 | $5.569 | $5.402 | $5.736 |
| 2026-03-13 | $5.499 | $5.334 | $5.664 |
| 2026-03-14 | $5.460 | $5.296 | $5.623 |
| 2026-03-15 | $5.515 | $5.349 | $5.680 |
| 2026-03-16 | $5.570 | $5.403 | $5.737 |
| 2026-03-17 | $5.500 | $5.335 | $5.665 |
| 2026-03-18 | $5.500 | $5.335 | $5.665 |
| 2026-03-19 | $5.555 | $5.389 | $5.722 |
| 2026-03-20 | $5.572 | $5.405 | $5.739 |
| 2026-03-21 | $5.527 | $5.362 | $5.693 |
| 2026-03-22 | $5.583 | $5.416 | $5.751 |
| 2026-03-23 | $5.513 | $5.348 | $5.679 |
| 2026-03-24 | $5.569 | $5.402 | $5.736 |
| 2026-03-25 | $5.499 | $5.334 | $5.664 |
| 2026-03-26 | $5.430 | $5.267 | $5.593 |
| 2026-03-27 | $5.361 | $5.201 | $5.522 |
| 2026-03-28 | $5.415 | $5.253 | $5.578 |
| 2026-03-29 | $5.386 | $5.225 | $5.548 |
| 2026-03-30 | $5.347 | $5.187 | $5.508 |
| 2026-03-31 | $5.280 | $5.122 | $5.439 |
| 2026 April | |||
| 2026-04-01 | $5.300 | $5.141 | $5.459 |
| 2026-04-02 | $5.265 | $5.107 | $5.423 |
| 2026-04-03 | $5.251 | $5.093 | $5.408 |
| 2026-04-04 | $5.185 | $5.029 | $5.340 |
| 2026-04-05 | $5.120 | $4.966 | $5.273 |
| 2026-04-06 | $5.083 | $4.931 | $5.236 |
| 2026-04-07 | $5.134 | $4.980 | $5.289 |
| 2026-04-08 | $5.186 | $5.030 | $5.341 |
| 2026-04-09 | $5.121 | $4.967 | $5.274 |
| 2026-04-10 | $5.121 | $4.967 | $5.274 |
| 2026-04-11 | $5.172 | $5.017 | $5.327 |
| 2026-04-12 | $5.188 | $5.032 | $5.343 |
| 2026-04-13 | $5.146 | $4.992 | $5.301 |
| 2026-04-14 | $5.198 | $5.042 | $5.354 |
| 2026-04-15 | $5.133 | $4.979 | $5.287 |
| 2026-04-16 | $5.185 | $5.029 | $5.340 |
| 2026-04-17 | $5.120 | $4.966 | $5.273 |
| 2026-04-18 | $5.055 | $4.904 | $5.207 |
| 2026-04-19 | $4.992 | $4.842 | $5.142 |
| 2026-04-20 | $5.042 | $4.891 | $5.193 |
| 2026-04-21 | $5.015 | $4.864 | $5.165 |
| 2026-04-22 | $4.979 | $4.829 | $5.128 |
| 2026-04-23 | $4.916 | $4.769 | $5.064 |
| 2026-04-24 | $4.934 | $4.786 | $5.082 |
| 2026-04-25 | $4.902 | $4.755 | $5.050 |
| 2026-04-26 | $4.889 | $4.742 | $5.035 |
| 2026-04-27 | $4.827 | $4.682 | $4.972 |
| 2026-04-28 | $4.767 | $4.624 | $4.910 |
| 2026-04-29 | $4.733 | $4.591 | $4.875 |
| 2026-04-30 | $4.781 | $4.637 | $4.924 |
| 2026 May | |||
| 2026-05-01 | $4.828 | $4.684 | $4.973 |
| 2026-05-02 | $4.768 | $4.625 | $4.911 |
| 2026-05-03 | $4.768 | $4.625 | $4.911 |
| 2026-05-04 | $4.816 | $4.671 | $4.960 |
| 2026-05-05 | $4.830 | $4.685 | $4.975 |
| 2026-05-06 | $4.792 | $4.648 | $4.935 |
| 2026-05-07 | $4.840 | $4.695 | $4.985 |
| 2026-05-08 | $4.779 | $4.636 | $4.923 |
| 2026-05-09 | $4.827 | $4.683 | $4.972 |
| 2026-05-10 | $4.767 | $4.624 | $4.910 |
| 2026-05-11 | $4.707 | $4.566 | $4.848 |
| 2026-05-12 | $4.648 | $4.508 | $4.787 |
| 2026-05-13 | $4.694 | $4.554 | $4.835 |
| 2026-05-14 | $4.669 | $4.529 | $4.809 |
| 2026-05-15 | $4.635 | $4.496 | $4.775 |
| 2026-05-16 | $4.577 | $4.440 | $4.715 |
| 2026-05-17 | $4.594 | $4.456 | $4.732 |
| 2026-05-18 | $4.564 | $4.428 | $4.701 |
| 2026-05-19 | $4.552 | $4.415 | $4.688 |
| 2026-05-20 | $4.495 | $4.360 | $4.629 |
| 2026-05-21 | $4.438 | $4.305 | $4.571 |
| 2026-05-22 | $4.407 | $4.274 | $4.539 |
| 2026-05-23 | $4.451 | $4.317 | $4.584 |
| 2026-05-24 | $4.495 | $4.361 | $4.630 |
| 2026-05-25 | $4.439 | $4.306 | $4.572 |
| 2026-05-26 | $4.439 | $4.306 | $4.572 |
| 2026-05-27 | $4.484 | $4.349 | $4.618 |
| 2026-05-28 | $4.497 | $4.362 | $4.632 |
| 2026-05-29 | $4.461 | $4.327 | $4.595 |
| 2026-05-30 | $4.506 | $4.371 | $4.641 |
| 2026-05-31 | $4.450 | $4.316 | $4.583 |
| 2026 June | |||
| 2026-06-01 | $4.495 | $4.360 | $4.629 |
| 2026-06-02 | $4.438 | $4.305 | $4.571 |
| 2026-06-03 | $4.382 | $4.251 | $4.514 |
| 2026-06-04 | $4.327 | $4.197 | $4.457 |
| 2026-06-05 | $4.371 | $4.240 | $4.502 |
| 2026-06-06 | $4.347 | $4.217 | $4.478 |
| 2026-06-07 | $4.316 | $4.186 | $4.445 |
| 2026-06-08 | $4.262 | $4.134 | $4.390 |
| 2026-06-09 | $4.278 | $4.149 | $4.406 |
| 2026-06-10 | $4.250 | $4.122 | $4.377 |
| 2026-06-11 | $4.238 | $4.111 | $4.365 |
| 2026-06-12 | $4.185 | $4.059 | $4.310 |
| 2026-06-13 | $4.132 | $4.008 | $4.256 |
| 2026-06-14 | $4.103 | $3.980 | $4.226 |
| 2026-06-15 | $4.144 | $4.020 | $4.268 |
| 2026-06-16 | $4.186 | $4.060 | $4.311 |
| 2026-06-17 | $4.133 | $4.009 | $4.257 |
| 2026-06-18 | $4.133 | $4.009 | $4.257 |
| 2026-06-19 | $4.175 | $4.049 | $4.300 |
| 2026-06-20 | $4.187 | $4.062 | $4.313 |
| 2026-06-21 | $4.154 | $4.029 | $4.278 |
| 2026-06-22 | $4.195 | $4.070 | $4.321 |
| 2026-06-23 | $4.143 | $4.019 | $4.267 |
| 2026-06-24 | $4.185 | $4.059 | $4.310 |
| 2026-06-25 | $4.132 | $4.008 | $4.256 |
| 2026-06-26 | $4.080 | $3.958 | $4.203 |
| 2026-06-27 | $4.029 | $3.908 | $4.150 |
| 2026-06-28 | $4.069 | $3.947 | $4.192 |
| 2026-06-29 | $4.048 | $3.926 | $4.169 |
| 2026-06-30 | $4.018 | $3.898 | $4.139 |
| 2026 July | |||
| 2026-07-01 | $3.968 | $3.849 | $4.087 |
| 2026-07-02 | $3.983 | $3.863 | $4.102 |
| 2026-07-03 | $3.957 | $3.838 | $4.075 |
| 2026-07-04 | $3.946 | $3.827 | $4.064 |
| 2026-07-05 | $3.896 | $3.779 | $4.013 |
| 2026-07-06 | $3.847 | $3.732 | $3.963 |
| 2026-07-07 | $3.820 | $3.705 | $3.935 |
| 2026-07-08 | $3.858 | $3.743 | $3.974 |
| 2026-07-09 | $3.897 | $3.780 | $4.014 |
| 2026-07-10 | $3.848 | $3.733 | $3.963 |
| 2026-07-11 | $3.848 | $3.733 | $3.963 |
| 2026-07-12 | $3.887 | $3.770 | $4.003 |
| 2026-07-13 | $3.898 | $3.782 | $4.015 |
| 2026-07-14 | $3.867 | $3.751 | $3.983 |
| 2026-07-15 | $3.906 | $3.789 | $4.023 |
| 2026-07-16 | $3.857 | $3.742 | $3.973 |
| 2026-07-17 | $3.896 | $3.779 | $4.013 |
| 2026-07-18 | $3.847 | $3.732 | $3.963 |
| 2026-07-19 | $3.799 | $3.685 | $3.913 |
| 2026-07-20 | $3.751 | $3.639 | $3.864 |
| 2026-07-21 | $3.789 | $3.675 | $3.903 |
| 2026-07-22 | $3.769 | $3.655 | $3.882 |
| 2026-07-23 | $3.741 | $3.629 | $3.854 |
| 2026-07-24 | $3.694 | $3.583 | $3.805 |
| 2026-07-25 | $3.708 | $3.597 | $3.819 |
| 2026-07-26 | $3.684 | $3.573 | $3.795 |
| 2026-07-27 | $3.674 | $3.563 | $3.784 |
| 2026-07-28 | $3.628 | $3.519 | $3.736 |
| 2026-07-29 | $3.582 | $3.475 | $3.689 |
| 2026-07-30 | $3.557 | $3.450 | $3.663 |
| 2026-07-31 | $3.592 | $3.485 | $3.700 |
| 2026 August | |||
| 2026-08-01 | $3.628 | $3.519 | $3.737 |
| 2026-08-02 | $3.583 | $3.475 | $3.690 |
| 2026-08-03 | $3.583 | $3.475 | $3.690 |
| 2026-08-04 | $3.619 | $3.510 | $3.727 |
| 2026-08-05 | $3.630 | $3.521 | $3.739 |
| 2026-08-06 | $3.601 | $3.493 | $3.709 |
| 2026-08-07 | $3.637 | $3.528 | $3.746 |
| 2026-08-08 | $3.591 | $3.484 | $3.699 |
| 2026-08-09 | $3.628 | $3.519 | $3.736 |
| 2026-08-10 | $3.582 | $3.475 | $3.689 |
| 2026-08-11 | $3.537 | $3.431 | $3.643 |
| 2026-08-12 | $3.493 | $3.388 | $3.597 |
| 2026-08-13 | $3.528 | $3.422 | $3.634 |
| 2026-08-14 | $3.509 | $3.403 | $3.614 |
| 2026-08-15 | $3.483 | $3.379 | $3.588 |
| 2026-08-16 | $3.440 | $3.336 | $3.543 |
| 2026-08-17 | $3.452 | $3.349 | $3.556 |
| 2026-08-18 | $3.430 | $3.327 | $3.533 |
| 2026-08-19 | $3.420 | $3.318 | $3.523 |
| 2026-08-20 | $3.377 | $3.276 | $3.479 |
| 2026-08-21 | $3.335 | $3.235 | $3.435 |
| 2026-08-22 | $3.311 | $3.212 | $3.411 |
| 2026-08-23 | $3.345 | $3.244 | $3.445 |
| 2026-08-24 | $3.378 | $3.277 | $3.480 |
| 2026-08-25 | $3.336 | $3.236 | $3.436 |
| 2026-08-26 | $3.336 | $3.236 | $3.436 |
| 2026-08-27 | $3.369 | $3.268 | $3.470 |
| 2026-08-28 | $3.379 | $3.278 | $3.481 |
| 2026-08-29 | $3.352 | $3.252 | $3.453 |
| 2026-08-30 | $3.386 | $3.285 | $3.488 |
| 2026-08-31 | $3.344 | $3.243 | $3.444 |
| 2026 September | |||
| 2026-09-01 | $3.377 | $3.276 | $3.479 |
| 2026-09-02 | $3.335 | $3.235 | $3.435 |
| 2026-09-03 | $3.293 | $3.194 | $3.392 |
| 2026-09-04 | $3.252 | $3.154 | $3.349 |
| 2026-09-05 | $3.285 | $3.186 | $3.383 |
| 2026-09-06 | $3.267 | $3.169 | $3.365 |
| 2026-09-07 | $3.243 | $3.146 | $3.341 |
| 2026-09-08 | $3.202 | $3.106 | $3.299 |
| 2026-09-09 | $3.214 | $3.118 | $3.311 |
| 2026-09-10 | $3.194 | $3.098 | $3.289 |
| 2026-09-11 | $3.185 | $3.089 | $3.280 |
| 2026-09-12 | $3.145 | $3.050 | $3.239 |
| 2026-09-13 | $3.105 | $3.012 | $3.198 |
| 2026-09-14 | $3.083 | $2.991 | $3.176 |
| 2026-09-15 | $3.114 | $3.021 | $3.208 |
| 2026-09-16 | $3.145 | $3.051 | $3.240 |
| 2026-09-17 | $3.106 | $3.013 | $3.199 |
| 2026-09-18 | $3.106 | $3.013 | $3.199 |
| 2026-09-19 | $3.137 | $3.043 | $3.231 |
| 2026-09-20 | $3.146 | $3.052 | $3.241 |
| 2026-09-21 | $3.121 | $3.028 | $3.215 |
| 2026-09-22 | $3.153 | $3.058 | $3.247 |
| 2026-09-23 | $3.113 | $3.020 | $3.207 |
| 2026-09-24 | $3.145 | $3.050 | $3.239 |
| 2026-09-25 | $3.105 | $3.012 | $3.198 |