Current 002279 price: $6.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.339 | $4.209 | $4.470 |
| 2027-01-02 | $4.385 | $4.254 | $4.517 |
| 2027-01-03 | $4.331 | $4.201 | $4.461 |
| 2027-01-04 | $4.377 | $4.246 | $4.509 |
| 2027-01-05 | $4.324 | $4.194 | $4.453 |
| 2027-01-06 | $4.270 | $4.142 | $4.398 |
| 2027-01-07 | $4.252 | $4.124 | $4.379 |
| 2027-01-08 | $4.258 | $4.130 | $4.386 |
| 2027-01-09 | $4.303 | $4.174 | $4.432 |
| 2027-01-10 | $4.250 | $4.123 | $4.378 |
| 2027-01-11 | $4.294 | $4.165 | $4.423 |
| 2027-01-12 | $4.340 | $4.209 | $4.470 |
| 2027-01-13 | $4.333 | $4.203 | $4.463 |
| 2027-01-14 | $4.379 | $4.248 | $4.511 |
| 2027-01-15 | $4.423 | $4.290 | $4.556 |
| 2027-01-16 | $4.373 | $4.242 | $4.504 |
| 2027-01-17 | $4.319 | $4.190 | $4.449 |
| 2027-01-18 | $4.307 | $4.178 | $4.436 |
| 2027-01-19 | $4.313 | $4.184 | $4.442 |
| 2027-01-20 | $4.260 | $4.132 | $4.388 |
| 2027-01-21 | $4.305 | $4.176 | $4.434 |
| 2027-01-22 | $4.252 | $4.125 | $4.380 |
| 2027-01-23 | $4.297 | $4.168 | $4.426 |
| 2027-01-24 | $4.244 | $4.117 | $4.372 |
| 2027-01-25 | $4.289 | $4.161 | $4.418 |
| 2027-01-26 | $4.237 | $4.110 | $4.364 |
| 2027-01-27 | $4.282 | $4.153 | $4.410 |
| 2027-01-28 | $4.229 | $4.102 | $4.356 |
| 2027-01-29 | $4.177 | $4.052 | $4.302 |
| 2027-01-30 | $4.159 | $4.034 | $4.283 |
| 2027-01-31 | $4.165 | $4.040 | $4.290 |
| 2027 February | |||
| 2027-02-01 | $4.209 | $4.083 | $4.335 |
| 2027-02-02 | $4.157 | $4.032 | $4.282 |
| 2027-02-03 | $4.200 | $4.074 | $4.326 |
| 2027-02-04 | $4.245 | $4.117 | $4.372 |
| 2027-02-05 | $4.239 | $4.111 | $4.366 |
| 2027-02-06 | $4.284 | $4.155 | $4.412 |
| 2027-02-07 | $4.326 | $4.196 | $4.456 |
| 2027-02-08 | $4.278 | $4.149 | $4.406 |
| 2027-02-09 | $4.225 | $4.098 | $4.352 |
| 2027-02-10 | $4.213 | $4.086 | $4.339 |
| 2027-02-11 | $4.219 | $4.092 | $4.345 |
| 2027-02-12 | $4.167 | $4.042 | $4.292 |
| 2027-02-13 | $4.211 | $4.085 | $4.337 |
| 2027-02-14 | $4.159 | $4.034 | $4.284 |
| 2027-02-15 | $4.203 | $4.077 | $4.329 |
| 2027-02-16 | $4.152 | $4.027 | $4.276 |
| 2027-02-17 | $4.196 | $4.070 | $4.321 |
| 2027-02-18 | $4.144 | $4.020 | $4.268 |
| 2027-02-19 | $4.188 | $4.062 | $4.314 |
| 2027-02-20 | $4.136 | $4.012 | $4.261 |
| 2027-02-21 | $4.086 | $3.963 | $4.208 |
| 2027-02-22 | $4.068 | $3.946 | $4.190 |
| 2027-02-23 | $4.074 | $3.951 | $4.196 |
| 2027-02-24 | $4.117 | $3.993 | $4.240 |
| 2027-02-25 | $4.066 | $3.944 | $4.188 |
| 2027-02-26 | $4.108 | $3.985 | $4.232 |
| 2027-02-27 | $4.152 | $4.027 | $4.276 |
| 2027-02-28 | $4.146 | $4.022 | $4.270 |
| 2027 March | |||
| 2027-03-01 | $4.190 | $4.064 | $4.316 |
| 2027-03-02 | $4.231 | $4.105 | $4.358 |
| 2027-03-03 | $4.184 | $4.058 | $4.309 |
| 2027-03-04 | $4.132 | $4.009 | $4.256 |
| 2027-03-05 | $4.120 | $3.997 | $4.244 |
| 2027-03-06 | $4.126 | $4.003 | $4.250 |
| 2027-03-07 | $4.076 | $3.953 | $4.198 |
| 2027-03-08 | $4.119 | $3.995 | $4.242 |
| 2027-03-09 | $4.068 | $3.946 | $4.190 |
| 2027-03-10 | $4.111 | $3.988 | $4.235 |
| 2027-03-11 | $4.061 | $3.939 | $4.183 |
| 2027-03-12 | $4.104 | $3.981 | $4.227 |
| 2027-03-13 | $4.053 | $3.932 | $4.175 |
| 2027-03-14 | $4.096 | $3.973 | $4.219 |
| 2027-03-15 | $4.046 | $3.925 | $4.167 |
| 2027-03-16 | $3.996 | $3.876 | $4.116 |
| 2027-03-17 | $3.979 | $3.859 | $4.098 |
| 2027-03-18 | $3.985 | $3.865 | $4.104 |
| 2027-03-19 | $4.027 | $3.906 | $4.148 |
| 2027-03-20 | $3.977 | $3.858 | $4.097 |
| 2027-03-21 | $4.018 | $3.898 | $4.139 |
| 2027-03-22 | $4.061 | $3.939 | $4.183 |
| 2027-03-23 | $4.055 | $3.934 | $4.177 |
| 2027-03-24 | $4.098 | $3.975 | $4.221 |
| 2027-03-25 | $4.139 | $4.015 | $4.263 |
| 2027-03-26 | $4.092 | $3.970 | $4.215 |
| 2027-03-27 | $4.042 | $3.921 | $4.163 |
| 2027-03-28 | $4.030 | $3.909 | $4.151 |
| 2027-03-29 | $4.036 | $3.915 | $4.157 |
| 2027-03-30 | $3.987 | $3.867 | $4.106 |
| 2027-03-31 | $4.029 | $3.908 | $4.150 |
| 2027 April | |||
| 2027-04-01 | $3.979 | $3.860 | $4.099 |
| 2027-04-02 | $4.021 | $3.901 | $4.142 |
| 2027-04-03 | $3.972 | $3.853 | $4.091 |
| 2027-04-04 | $4.014 | $3.894 | $4.135 |
| 2027-04-05 | $3.965 | $3.846 | $4.084 |
| 2027-04-06 | $4.007 | $3.887 | $4.127 |
| 2027-04-07 | $3.957 | $3.839 | $4.076 |
| 2027-04-08 | $3.909 | $3.792 | $4.026 |
| 2027-04-09 | $3.892 | $3.775 | $4.008 |
| 2027-04-10 | $3.897 | $3.780 | $4.014 |
| 2027-04-11 | $3.939 | $3.821 | $4.057 |
| 2027-04-12 | $3.890 | $3.774 | $4.007 |
| 2027-04-13 | $3.931 | $3.813 | $4.048 |
| 2027-04-14 | $3.972 | $3.853 | $4.091 |
| 2027-04-15 | $3.967 | $3.848 | $4.086 |
| 2027-04-16 | $4.009 | $3.888 | $4.129 |
| 2027-04-17 | $4.048 | $3.927 | $4.170 |
| 2027-04-18 | $4.003 | $3.883 | $4.123 |
| 2027-04-19 | $3.954 | $3.835 | $4.072 |
| 2027-04-20 | $3.942 | $3.824 | $4.060 |
| 2027-04-21 | $3.948 | $3.829 | $4.066 |
| 2027-04-22 | $3.899 | $3.782 | $4.016 |
| 2027-04-23 | $3.941 | $3.822 | $4.059 |
| 2027-04-24 | $3.892 | $3.775 | $4.009 |
| 2027-04-25 | $3.933 | $3.815 | $4.051 |
| 2027-04-26 | $3.885 | $3.769 | $4.002 |
| 2027-04-27 | $3.926 | $3.809 | $4.044 |
| 2027-04-28 | $3.878 | $3.762 | $3.994 |
| 2027-04-29 | $3.919 | $3.802 | $4.037 |
| 2027-04-30 | $3.871 | $3.755 | $3.987 |
| 2027 May | |||
| 2027-05-01 | $3.823 | $3.709 | $3.938 |
| 2027-05-02 | $3.807 | $3.692 | $3.921 |
| 2027-05-03 | $3.812 | $3.698 | $3.927 |
| 2027-05-04 | $3.853 | $3.737 | $3.968 |
| 2027-05-05 | $3.805 | $3.691 | $3.919 |
| 2027-05-06 | $3.845 | $3.729 | $3.960 |
| 2027-05-07 | $3.885 | $3.769 | $4.002 |
| 2027-05-08 | $3.880 | $3.763 | $3.996 |
| 2027-05-09 | $3.921 | $3.803 | $4.039 |
| 2027-05-10 | $3.960 | $3.841 | $4.079 |
| 2027-05-11 | $3.915 | $3.798 | $4.033 |
| 2027-05-12 | $3.867 | $3.751 | $3.983 |
| 2027-05-13 | $3.856 | $3.740 | $3.972 |
| 2027-05-14 | $3.862 | $3.746 | $3.977 |
| 2027-05-15 | $3.814 | $3.700 | $3.928 |
| 2027-05-16 | $3.854 | $3.739 | $3.970 |
| 2027-05-17 | $3.807 | $3.693 | $3.921 |
| 2027-05-18 | $3.847 | $3.732 | $3.963 |
| 2027-05-19 | $3.800 | $3.686 | $3.914 |
| 2027-05-20 | $3.840 | $3.725 | $3.956 |
| 2027-05-21 | $3.793 | $3.679 | $3.907 |
| 2027-05-22 | $3.833 | $3.718 | $3.948 |
| 2027-05-23 | $3.786 | $3.673 | $3.900 |
| 2027-05-24 | $3.740 | $3.627 | $3.852 |
| 2027-05-25 | $3.723 | $3.612 | $3.835 |
| 2027-05-26 | $3.729 | $3.617 | $3.841 |
| 2027-05-27 | $3.768 | $3.655 | $3.881 |
| 2027-05-28 | $3.722 | $3.610 | $3.834 |
| 2027-05-29 | $3.761 | $3.648 | $3.873 |
| 2027-05-30 | $3.800 | $3.686 | $3.914 |
| 2027-05-31 | $3.795 | $3.681 | $3.909 |
| 2027 June | |||
| 2027-06-01 | $3.835 | $3.720 | $3.950 |
| 2027-06-02 | $3.873 | $3.757 | $3.989 |
| 2027-06-03 | $3.830 | $3.715 | $3.945 |
| 2027-06-04 | $3.783 | $3.669 | $3.896 |
| 2027-06-05 | $3.772 | $3.658 | $3.885 |
| 2027-06-06 | $3.777 | $3.664 | $3.890 |
| 2027-06-07 | $3.731 | $3.619 | $3.843 |
| 2027-06-08 | $3.770 | $3.657 | $3.883 |
| 2027-06-09 | $3.724 | $3.612 | $3.836 |
| 2027-06-10 | $3.763 | $3.650 | $3.876 |
| 2027-06-11 | $3.717 | $3.605 | $3.829 |
| 2027-06-12 | $3.756 | $3.644 | $3.869 |
| 2027-06-13 | $3.710 | $3.599 | $3.822 |
| 2027-06-14 | $3.750 | $3.637 | $3.862 |
| 2027-06-15 | $3.703 | $3.592 | $3.815 |
| 2027-06-16 | $3.658 | $3.548 | $3.768 |
| 2027-06-17 | $3.642 | $3.533 | $3.751 |
| 2027-06-18 | $3.647 | $3.538 | $3.757 |
| 2027-06-19 | $3.686 | $3.575 | $3.796 |
| 2027-06-20 | $3.641 | $3.531 | $3.750 |
| 2027-06-21 | $3.678 | $3.568 | $3.789 |
| 2027-06-22 | $3.717 | $3.606 | $3.829 |
| 2027-06-23 | $3.712 | $3.601 | $3.823 |
| 2027-06-24 | $3.751 | $3.639 | $3.864 |
| 2027-06-25 | $3.789 | $3.675 | $3.902 |
| 2027-06-26 | $3.746 | $3.634 | $3.858 |
| 2027-06-27 | $3.700 | $3.589 | $3.811 |
| 2027-06-28 | $3.689 | $3.578 | $3.800 |
| 2027-06-29 | $3.694 | $3.584 | $3.805 |
| 2027-06-30 | $3.649 | $3.540 | $3.758 |
| 2027 July | |||
| 2027-07-01 | $3.688 | $3.577 | $3.798 |
| 2027-07-02 | $3.642 | $3.533 | $3.752 |
| 2027-07-03 | $3.681 | $3.571 | $3.791 |
| 2027-07-04 | $3.636 | $3.527 | $3.745 |
| 2027-07-05 | $3.674 | $3.564 | $3.784 |
| 2027-07-06 | $3.629 | $3.520 | $3.738 |
| 2027-07-07 | $3.668 | $3.558 | $3.778 |
| 2027-07-08 | $3.622 | $3.514 | $3.731 |
| 2027-07-09 | $3.578 | $3.471 | $3.685 |
| 2027-07-10 | $3.562 | $3.455 | $3.669 |
| 2027-07-11 | $3.567 | $3.460 | $3.674 |
| 2027-07-12 | $3.605 | $3.497 | $3.713 |
| 2027-07-13 | $3.561 | $3.454 | $3.668 |
| 2027-07-14 | $3.598 | $3.490 | $3.706 |
| 2027-07-15 | $3.636 | $3.527 | $3.745 |
| 2027-07-16 | $3.631 | $3.522 | $3.740 |
| 2027-07-17 | $3.669 | $3.559 | $3.779 |
| 2027-07-18 | $3.706 | $3.594 | $3.817 |
| 2027-07-19 | $3.664 | $3.554 | $3.774 |
| 2027-07-20 | $3.619 | $3.510 | $3.728 |
| 2027-07-21 | $3.608 | $3.500 | $3.717 |
| 2027-07-22 | $3.614 | $3.505 | $3.722 |
| 2027-07-23 | $3.569 | $3.462 | $3.676 |
| 2027-07-24 | $3.607 | $3.499 | $3.715 |
| 2027-07-25 | $3.563 | $3.456 | $3.670 |
| 2027-07-26 | $3.600 | $3.492 | $3.708 |
| 2027-07-27 | $3.556 | $3.449 | $3.663 |
| 2027-07-28 | $3.594 | $3.486 | $3.702 |
| 2027-07-29 | $3.550 | $3.443 | $3.656 |
| 2027-07-30 | $3.587 | $3.480 | $3.695 |
| 2027-07-31 | $3.543 | $3.437 | $3.649 |
| 2027 August | |||
| 2027-08-01 | $3.500 | $3.395 | $3.605 |
| 2027-08-02 | $3.484 | $3.380 | $3.589 |
| 2027-08-03 | $3.489 | $3.385 | $3.594 |
| 2027-08-04 | $3.526 | $3.421 | $3.632 |
| 2027-08-05 | $3.483 | $3.379 | $3.588 |
| 2027-08-06 | $3.519 | $3.414 | $3.625 |
| 2027-08-07 | $3.556 | $3.450 | $3.663 |
| 2027-08-08 | $3.551 | $3.445 | $3.658 |
| 2027-08-09 | $3.589 | $3.481 | $3.697 |
| 2027-08-10 | $3.625 | $3.516 | $3.733 |
| 2027-08-11 | $3.584 | $3.476 | $3.691 |
| 2027-08-12 | $3.540 | $3.434 | $3.646 |
| 2027-08-13 | $3.529 | $3.424 | $3.635 |
| 2027-08-14 | $3.535 | $3.429 | $3.641 |
| 2027-08-15 | $3.491 | $3.386 | $3.596 |
| 2027-08-16 | $3.528 | $3.422 | $3.634 |
| 2027-08-17 | $3.485 | $3.380 | $3.589 |
| 2027-08-18 | $3.522 | $3.416 | $3.627 |
| 2027-08-19 | $3.478 | $3.374 | $3.583 |
| 2027-08-20 | $3.515 | $3.410 | $3.621 |
| 2027-08-21 | $3.472 | $3.368 | $3.576 |
| 2027-08-22 | $3.509 | $3.404 | $3.614 |
| 2027-08-23 | $3.466 | $3.362 | $3.570 |
| 2027-08-24 | $3.423 | $3.320 | $3.526 |
| 2027-08-25 | $3.408 | $3.306 | $3.510 |
| 2027-08-26 | $3.413 | $3.311 | $3.515 |
| 2027-08-27 | $3.449 | $3.346 | $3.553 |
| 2027-08-28 | $3.407 | $3.305 | $3.509 |
| 2027-08-29 | $3.442 | $3.339 | $3.545 |
| 2027-08-30 | $3.479 | $3.374 | $3.583 |
| 2027-08-31 | $3.474 | $3.369 | $3.578 |
| 2027 September | |||
| 2027-09-01 | $3.510 | $3.405 | $3.616 |
| 2027-09-02 | $3.545 | $3.439 | $3.652 |
| 2027-09-03 | $3.505 | $3.400 | $3.611 |
| 2027-09-04 | $3.462 | $3.358 | $3.566 |
| 2027-09-05 | $3.452 | $3.349 | $3.556 |
| 2027-09-06 | $3.457 | $3.354 | $3.561 |
| 2027-09-07 | $3.415 | $3.312 | $3.517 |
| 2027-09-08 | $3.451 | $3.347 | $3.555 |
| 2027-09-09 | $3.409 | $3.306 | $3.511 |
| 2027-09-10 | $3.445 | $3.341 | $3.548 |
| 2027-09-11 | $3.402 | $3.300 | $3.504 |
| 2027-09-12 | $3.438 | $3.335 | $3.542 |
| 2027-09-13 | $3.396 | $3.294 | $3.498 |
| 2027-09-14 | $3.432 | $3.329 | $3.535 |
| 2027-09-15 | $3.390 | $3.288 | $3.492 |
| 2027-09-16 | $3.348 | $3.248 | $3.449 |
| 2027-09-17 | $3.334 | $3.234 | $3.434 |
| 2027-09-18 | $3.338 | $3.238 | $3.439 |
| 2027-09-19 | $3.374 | $3.273 | $3.475 |
| 2027-09-20 | $3.332 | $3.232 | $3.432 |
| 2027-09-21 | $3.367 | $3.266 | $3.468 |
| 2027-09-22 | $3.403 | $3.300 | $3.505 |
| 2027-09-23 | $3.398 | $3.296 | $3.500 |
| 2027-09-24 | $3.434 | $3.331 | $3.537 |
| 2027-09-25 | $3.468 | $3.364 | $3.572 |