Current 002279 price: $6.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.076 | $1.044 | $1.108 |
| 2031-01-02 | $1.087 | $1.055 | $1.120 |
| 2031-01-03 | $1.098 | $1.065 | $1.131 |
| 2031-01-04 | $1.086 | $1.053 | $1.118 |
| 2031-01-05 | $1.072 | $1.040 | $1.104 |
| 2031-01-06 | $1.069 | $1.037 | $1.101 |
| 2031-01-07 | $1.071 | $1.039 | $1.103 |
| 2031-01-08 | $1.058 | $1.026 | $1.089 |
| 2031-01-09 | $1.069 | $1.037 | $1.101 |
| 2031-01-10 | $1.056 | $1.024 | $1.087 |
| 2031-01-11 | $1.067 | $1.035 | $1.099 |
| 2031-01-12 | $1.054 | $1.022 | $1.085 |
| 2031-01-13 | $1.065 | $1.033 | $1.097 |
| 2031-01-14 | $1.052 | $1.020 | $1.083 |
| 2031-01-15 | $1.063 | $1.031 | $1.095 |
| 2031-01-16 | $1.050 | $1.018 | $1.081 |
| 2031-01-17 | $1.037 | $1.006 | $1.068 |
| 2031-01-18 | $1.032 | $1.001 | $1.063 |
| 2031-01-19 | $1.034 | $1.003 | $1.065 |
| 2031-01-20 | $1.045 | $1.014 | $1.076 |
| 2031-01-21 | $1.032 | $1.001 | $1.063 |
| 2031-01-22 | $1.043 | $1.011 | $1.074 |
| 2031-01-23 | $1.054 | $1.022 | $1.085 |
| 2031-01-24 | $1.052 | $1.021 | $1.084 |
| 2031-01-25 | $1.063 | $1.032 | $1.095 |
| 2031-01-26 | $1.074 | $1.042 | $1.106 |
| 2031-01-27 | $1.062 | $1.030 | $1.094 |
| 2031-01-28 | $1.049 | $1.017 | $1.080 |
| 2031-01-29 | $1.046 | $1.014 | $1.077 |
| 2031-01-30 | $1.047 | $1.016 | $1.079 |
| 2031-01-31 | $1.034 | $1.003 | $1.065 |
| 2031 February | |||
| 2031-02-01 | $1.045 | $1.014 | $1.077 |
| 2031-02-02 | $1.033 | $1.002 | $1.064 |
| 2031-02-03 | $1.043 | $1.012 | $1.075 |
| 2031-02-04 | $1.031 | $0.9997 | $1.062 |
| 2031-02-05 | $1.042 | $1.010 | $1.073 |
| 2031-02-06 | $1.029 | $0.9979 | $1.060 |
| 2031-02-07 | $1.040 | $1.008 | $1.071 |
| 2031-02-08 | $1.027 | $0.9961 | $1.058 |
| 2031-02-09 | $1.014 | $0.9838 | $1.045 |
| 2031-02-10 | $1.010 | $0.9795 | $1.040 |
| 2031-02-11 | $1.011 | $0.9810 | $1.042 |
| 2031-02-12 | $1.022 | $0.9914 | $1.053 |
| 2031-02-13 | $1.009 | $0.9792 | $1.040 |
| 2031-02-14 | $1.020 | $0.9893 | $1.051 |
| 2031-02-15 | $1.031 | $0.9998 | $1.062 |
| 2031-02-16 | $1.029 | $0.9984 | $1.060 |
| 2031-02-17 | $1.040 | $1.009 | $1.071 |
| 2031-02-18 | $1.050 | $1.019 | $1.082 |
| 2031-02-19 | $1.039 | $1.008 | $1.070 |
| 2031-02-20 | $1.026 | $0.9951 | $1.057 |
| 2031-02-21 | $1.023 | $0.9922 | $1.054 |
| 2031-02-22 | $1.024 | $0.9937 | $1.055 |
| 2031-02-23 | $1.012 | $0.9815 | $1.042 |
| 2031-02-24 | $1.023 | $0.9919 | $1.053 |
| 2031-02-25 | $1.010 | $0.9797 | $1.040 |
| 2031-02-26 | $1.021 | $0.9901 | $1.051 |
| 2031-02-27 | $1.008 | $0.9779 | $1.038 |
| 2031-02-28 | $1.019 | $0.9882 | $1.049 |
| 2031 March | |||
| 2031-03-01 | $1.006 | $0.9761 | $1.036 |
| 2031-03-02 | $1.017 | $0.9864 | $1.047 |
| 2031-03-03 | $1.004 | $0.9743 | $1.035 |
| 2031-03-04 | $0.9921 | $0.9623 | $1.022 |
| 2031-03-05 | $0.9877 | $0.9581 | $1.017 |
| 2031-03-06 | $0.9892 | $0.9595 | $1.019 |
| 2031-03-07 | $0.9997 | $0.9697 | $1.030 |
| 2031-03-08 | $0.9874 | $0.9578 | $1.017 |
| 2031-03-09 | $0.9976 | $0.9677 | $1.028 |
| 2031-03-10 | $1.008 | $0.9779 | $1.038 |
| 2031-03-11 | $1.007 | $0.9765 | $1.037 |
| 2031-03-12 | $1.017 | $0.9869 | $1.048 |
| 2031-03-13 | $1.028 | $0.9967 | $1.058 |
| 2031-03-14 | $1.016 | $0.9855 | $1.046 |
| 2031-03-15 | $1.003 | $0.9734 | $1.034 |
| 2031-03-16 | $1.001 | $0.9705 | $1.031 |
| 2031-03-17 | $1.002 | $0.9719 | $1.032 |
| 2031-03-18 | $0.9897 | $0.9600 | $1.019 |
| 2031-03-19 | $1.000 | $0.9702 | $1.030 |
| 2031-03-20 | $0.9879 | $0.9582 | $1.018 |
| 2031-03-21 | $0.9983 | $0.9684 | $1.028 |
| 2031-03-22 | $0.9861 | $0.9565 | $1.016 |
| 2031-03-23 | $0.9965 | $0.9666 | $1.026 |
| 2031-03-24 | $0.9843 | $0.9547 | $1.014 |
| 2031-03-25 | $0.9947 | $0.9649 | $1.025 |
| 2031-03-26 | $0.9825 | $0.9530 | $1.012 |
| 2031-03-27 | $0.9704 | $0.9413 | $0.9995 |
| 2031-03-28 | $0.9661 | $0.9372 | $0.9951 |
| 2031-03-29 | $0.9676 | $0.9385 | $0.9966 |
| 2031-03-30 | $0.9778 | $0.9485 | $1.007 |
| 2031-03-31 | $0.9658 | $0.9368 | $0.9948 |
| 2031 April | |||
| 2031-04-01 | $0.9758 | $0.9465 | $1.005 |
| 2031-04-02 | $0.9861 | $0.9566 | $1.016 |
| 2031-04-03 | $0.9847 | $0.9552 | $1.014 |
| 2031-04-04 | $0.9952 | $0.9653 | $1.025 |
| 2031-04-05 | $1.005 | $0.9749 | $1.035 |
| 2031-04-06 | $0.9937 | $0.9639 | $1.024 |
| 2031-04-07 | $0.9815 | $0.9521 | $1.011 |
| 2031-04-08 | $0.9787 | $0.9493 | $1.008 |
| 2031-04-09 | $0.9801 | $0.9507 | $1.009 |
| 2031-04-10 | $0.9680 | $0.9390 | $0.9971 |
| 2031-04-11 | $0.9783 | $0.9490 | $1.008 |
| 2031-04-12 | $0.9663 | $0.9373 | $0.9953 |
| 2031-04-13 | $0.9765 | $0.9472 | $1.006 |
| 2031-04-14 | $0.9645 | $0.9356 | $0.9934 |
| 2031-04-15 | $0.9747 | $0.9455 | $1.004 |
| 2031-04-16 | $0.9627 | $0.9339 | $0.9916 |
| 2031-04-17 | $0.9729 | $0.9438 | $1.002 |
| 2031-04-18 | $0.9610 | $0.9321 | $0.9898 |
| 2031-04-19 | $0.9492 | $0.9207 | $0.9776 |
| 2031-04-20 | $0.9450 | $0.9167 | $0.9734 |
| 2031-04-21 | $0.9464 | $0.9180 | $0.9748 |
| 2031-04-22 | $0.9564 | $0.9277 | $0.9851 |
| 2031-04-23 | $0.9447 | $0.9163 | $0.9730 |
| 2031-04-24 | $0.9544 | $0.9258 | $0.9831 |
| 2031-04-25 | $0.9646 | $0.9356 | $0.9935 |
| 2031-04-26 | $0.9632 | $0.9343 | $0.9921 |
| 2031-04-27 | $0.9734 | $0.9442 | $1.003 |
| 2031-04-28 | $0.9831 | $0.9536 | $1.013 |
| 2031-04-29 | $0.9720 | $0.9429 | $1.001 |
| 2031-04-30 | $0.9601 | $0.9313 | $0.9889 |
| 2031 May | |||
| 2031-05-01 | $0.9573 | $0.9285 | $0.9860 |
| 2031-05-02 | $0.9587 | $0.9299 | $0.9874 |
| 2031-05-03 | $0.9469 | $0.9185 | $0.9753 |
| 2031-05-04 | $0.9569 | $0.9282 | $0.9856 |
| 2031-05-05 | $0.9451 | $0.9168 | $0.9735 |
| 2031-05-06 | $0.9552 | $0.9265 | $0.9838 |
| 2031-05-07 | $0.9434 | $0.9151 | $0.9717 |
| 2031-05-08 | $0.9534 | $0.9248 | $0.9820 |
| 2031-05-09 | $0.9417 | $0.9134 | $0.9699 |
| 2031-05-10 | $0.9517 | $0.9231 | $0.9802 |
| 2031-05-11 | $0.9400 | $0.9118 | $0.9682 |
| 2031-05-12 | $0.9284 | $0.9005 | $0.9562 |
| 2031-05-13 | $0.9243 | $0.8966 | $0.9521 |
| 2031-05-14 | $0.9257 | $0.8979 | $0.9535 |
| 2031-05-15 | $0.9355 | $0.9074 | $0.9636 |
| 2031-05-16 | $0.9240 | $0.8963 | $0.9517 |
| 2031-05-17 | $0.9336 | $0.9056 | $0.9616 |
| 2031-05-18 | $0.9435 | $0.9152 | $0.9718 |
| 2031-05-19 | $0.9421 | $0.9138 | $0.9704 |
| 2031-05-20 | $0.9521 | $0.9235 | $0.9807 |
| 2031-05-21 | $0.9616 | $0.9327 | $0.9904 |
| 2031-05-22 | $0.9508 | $0.9222 | $0.9793 |
| 2031-05-23 | $0.9391 | $0.9109 | $0.9672 |
| 2031-05-24 | $0.9363 | $0.9082 | $0.9644 |
| 2031-05-25 | $0.9377 | $0.9096 | $0.9658 |
| 2031-05-26 | $0.9262 | $0.8984 | $0.9539 |
| 2031-05-27 | $0.9360 | $0.9079 | $0.9641 |
| 2031-05-28 | $0.9245 | $0.8967 | $0.9522 |
| 2031-05-29 | $0.9343 | $0.9062 | $0.9623 |
| 2031-05-30 | $0.9228 | $0.8951 | $0.9505 |
| 2031-05-31 | $0.9326 | $0.9046 | $0.9605 |
| 2031 June | |||
| 2031-06-01 | $0.9211 | $0.8934 | $0.9487 |
| 2031-06-02 | $0.9308 | $0.9029 | $0.9588 |
| 2031-06-03 | $0.9194 | $0.8918 | $0.9470 |
| 2031-06-04 | $0.9081 | $0.8808 | $0.9353 |
| 2031-06-05 | $0.9041 | $0.8770 | $0.9312 |
| 2031-06-06 | $0.9054 | $0.8783 | $0.9326 |
| 2031-06-07 | $0.9150 | $0.8876 | $0.9425 |
| 2031-06-08 | $0.9038 | $0.8767 | $0.9309 |
| 2031-06-09 | $0.9131 | $0.8858 | $0.9405 |
| 2031-06-10 | $0.9228 | $0.8951 | $0.9505 |
| 2031-06-11 | $0.9215 | $0.8939 | $0.9492 |
| 2031-06-12 | $0.9313 | $0.9033 | $0.9592 |
| 2031-06-13 | $0.9405 | $0.9123 | $0.9687 |
| 2031-06-14 | $0.9300 | $0.9021 | $0.9579 |
| 2031-06-15 | $0.9185 | $0.8910 | $0.9461 |
| 2031-06-16 | $0.9158 | $0.8884 | $0.9433 |
| 2031-06-17 | $0.9172 | $0.8897 | $0.9447 |
| 2031-06-18 | $0.9059 | $0.8787 | $0.9331 |
| 2031-06-19 | $0.9155 | $0.8880 | $0.9430 |
| 2031-06-20 | $0.9042 | $0.8771 | $0.9314 |
| 2031-06-21 | $0.9138 | $0.8864 | $0.9412 |
| 2031-06-22 | $0.9026 | $0.8755 | $0.9297 |
| 2031-06-23 | $0.9122 | $0.8848 | $0.9395 |
| 2031-06-24 | $0.9009 | $0.8739 | $0.9280 |
| 2031-06-25 | $0.9105 | $0.8832 | $0.9378 |
| 2031-06-26 | $0.8993 | $0.8723 | $0.9263 |
| 2031-06-27 | $0.8882 | $0.8616 | $0.9149 |
| 2031-06-28 | $0.8843 | $0.8578 | $0.9109 |
| 2031-06-29 | $0.8856 | $0.8591 | $0.9122 |
| 2031-06-30 | $0.8950 | $0.8682 | $0.9219 |
| 2031 July | |||
| 2031-07-01 | $0.8840 | $0.8575 | $0.9105 |
| 2031-07-02 | $0.8932 | $0.8664 | $0.9200 |
| 2031-07-03 | $0.9026 | $0.8756 | $0.9297 |
| 2031-07-04 | $0.9013 | $0.8743 | $0.9284 |
| 2031-07-05 | $0.9109 | $0.8836 | $0.9382 |
| 2031-07-06 | $0.9200 | $0.8924 | $0.9476 |
| 2031-07-07 | $0.9096 | $0.8823 | $0.9369 |
| 2031-07-08 | $0.8984 | $0.8715 | $0.9254 |
| 2031-07-09 | $0.8958 | $0.8689 | $0.9227 |
| 2031-07-10 | $0.8971 | $0.8702 | $0.9240 |
| 2031-07-11 | $0.8861 | $0.8595 | $0.9127 |
| 2031-07-12 | $0.8955 | $0.8686 | $0.9223 |
| 2031-07-13 | $0.8845 | $0.8579 | $0.9110 |
| 2031-07-14 | $0.8938 | $0.8670 | $0.9207 |
| 2031-07-15 | $0.8828 | $0.8564 | $0.9093 |
| 2031-07-16 | $0.8922 | $0.8654 | $0.9190 |
| 2031-07-17 | $0.8812 | $0.8548 | $0.9077 |
| 2031-07-18 | $0.8906 | $0.8639 | $0.9173 |
| 2031-07-19 | $0.8796 | $0.8532 | $0.9060 |
| 2031-07-20 | $0.8688 | $0.8427 | $0.8949 |
| 2031-07-21 | $0.8650 | $0.8391 | $0.8910 |
| 2031-07-22 | $0.8663 | $0.8403 | $0.8923 |
| 2031-07-23 | $0.8755 | $0.8492 | $0.9017 |
| 2031-07-24 | $0.8647 | $0.8387 | $0.8906 |
| 2031-07-25 | $0.8736 | $0.8474 | $0.8998 |
| 2031-07-26 | $0.8829 | $0.8564 | $0.9094 |
| 2031-07-27 | $0.8816 | $0.8552 | $0.9081 |
| 2031-07-28 | $0.8910 | $0.8643 | $0.9177 |
| 2031-07-29 | $0.8998 | $0.8728 | $0.9268 |
| 2031-07-30 | $0.8897 | $0.8630 | $0.9164 |
| 2031-07-31 | $0.8788 | $0.8524 | $0.9051 |
| 2031 August | |||
| 2031-08-01 | $0.8762 | $0.8499 | $0.9025 |
| 2031-08-02 | $0.8775 | $0.8512 | $0.9038 |
| 2031-08-03 | $0.8667 | $0.8407 | $0.8927 |
| 2031-08-04 | $0.8759 | $0.8496 | $0.9022 |
| 2031-08-05 | $0.8651 | $0.8392 | $0.8911 |
| 2031-08-06 | $0.8743 | $0.8481 | $0.9005 |
| 2031-08-07 | $0.8635 | $0.8376 | $0.8894 |
| 2031-08-08 | $0.8727 | $0.8465 | $0.8989 |
| 2031-08-09 | $0.8620 | $0.8361 | $0.8878 |
| 2031-08-10 | $0.8711 | $0.8450 | $0.8972 |
| 2031-08-11 | $0.8604 | $0.8346 | $0.8862 |
| 2031-08-12 | $0.8498 | $0.8243 | $0.8753 |
| 2031-08-13 | $0.8461 | $0.8207 | $0.8715 |
| 2031-08-14 | $0.8473 | $0.8219 | $0.8727 |
| 2031-08-15 | $0.8563 | $0.8306 | $0.8820 |
| 2031-08-16 | $0.8458 | $0.8204 | $0.8711 |
| 2031-08-17 | $0.8545 | $0.8289 | $0.8802 |
| 2031-08-18 | $0.8636 | $0.8377 | $0.8895 |
| 2031-08-19 | $0.8624 | $0.8365 | $0.8882 |
| 2031-08-20 | $0.8715 | $0.8454 | $0.8976 |
| 2031-08-21 | $0.8801 | $0.8537 | $0.9066 |
| 2031-08-22 | $0.8703 | $0.8442 | $0.8964 |
| 2031-08-23 | $0.8596 | $0.8338 | $0.8853 |
| 2031-08-24 | $0.8570 | $0.8313 | $0.8828 |
| 2031-08-25 | $0.8583 | $0.8325 | $0.8840 |
| 2031-08-26 | $0.8477 | $0.8223 | $0.8732 |
| 2031-08-27 | $0.8567 | $0.8310 | $0.8824 |
| 2031-08-28 | $0.8462 | $0.8208 | $0.8716 |
| 2031-08-29 | $0.8552 | $0.8295 | $0.8808 |
| 2031-08-30 | $0.8446 | $0.8193 | $0.8700 |
| 2031-08-31 | $0.8536 | $0.8280 | $0.8792 |
| 2031 September | |||
| 2031-09-01 | $0.8431 | $0.8178 | $0.8684 |
| 2031-09-02 | $0.8520 | $0.8265 | $0.8776 |
| 2031-09-03 | $0.8416 | $0.8163 | $0.8668 |
| 2031-09-04 | $0.8312 | $0.8063 | $0.8561 |
| 2031-09-05 | $0.8276 | $0.8028 | $0.8524 |
| 2031-09-06 | $0.8288 | $0.8039 | $0.8537 |
| 2031-09-07 | $0.8376 | $0.8124 | $0.8627 |
| 2031-09-08 | $0.8273 | $0.8025 | $0.8521 |
| 2031-09-09 | $0.8358 | $0.8108 | $0.8609 |
| 2031-09-10 | $0.8447 | $0.8194 | $0.8700 |
| 2031-09-11 | $0.8435 | $0.8182 | $0.8688 |
| 2031-09-12 | $0.8524 | $0.8269 | $0.8780 |
| 2031-09-13 | $0.8609 | $0.8351 | $0.8867 |
| 2031-09-14 | $0.8512 | $0.8257 | $0.8768 |
| 2031-09-15 | $0.8408 | $0.8155 | $0.8660 |
| 2031-09-16 | $0.8383 | $0.8131 | $0.8634 |
| 2031-09-17 | $0.8395 | $0.8143 | $0.8647 |
| 2031-09-18 | $0.8292 | $0.8043 | $0.8541 |
| 2031-09-19 | $0.8380 | $0.8129 | $0.8631 |
| 2031-09-20 | $0.8277 | $0.8029 | $0.8525 |
| 2031-09-21 | $0.8365 | $0.8114 | $0.8616 |
| 2031-09-22 | $0.8262 | $0.8014 | $0.8510 |
| 2031-09-23 | $0.8349 | $0.8099 | $0.8600 |
| 2031-09-24 | $0.8247 | $0.7999 | $0.8494 |