Current 002279 price: $6.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.236 | $6.049 | $6.423 |
| 2026-01-02 | $6.159 | $5.974 | $6.344 |
| 2026-01-03 | $6.083 | $5.901 | $6.266 |
| 2026-01-04 | $6.057 | $5.875 | $6.238 |
| 2026-01-05 | $6.066 | $5.884 | $6.248 |
| 2026-01-06 | $6.130 | $5.946 | $6.314 |
| 2026-01-07 | $6.054 | $5.873 | $6.236 |
| 2026-01-08 | $6.117 | $5.934 | $6.301 |
| 2026-01-09 | $6.182 | $5.997 | $6.367 |
| 2026-01-10 | $6.173 | $5.988 | $6.358 |
| 2026-01-11 | $6.239 | $6.051 | $6.426 |
| 2026-01-12 | $6.301 | $6.112 | $6.490 |
| 2026-01-13 | $6.230 | $6.043 | $6.417 |
| 2026-01-14 | $6.153 | $5.969 | $6.338 |
| 2026-01-15 | $6.135 | $5.951 | $6.319 |
| 2026-01-16 | $6.144 | $5.960 | $6.328 |
| 2026-01-17 | $6.069 | $5.887 | $6.251 |
| 2026-01-18 | $6.133 | $5.949 | $6.317 |
| 2026-01-19 | $6.057 | $5.876 | $6.239 |
| 2026-01-20 | $6.122 | $5.938 | $6.305 |
| 2026-01-21 | $6.046 | $5.865 | $6.228 |
| 2026-01-22 | $6.111 | $5.927 | $6.294 |
| 2026-01-23 | $6.035 | $5.854 | $6.216 |
| 2026-01-24 | $6.099 | $5.916 | $6.282 |
| 2026-01-25 | $6.024 | $5.844 | $6.205 |
| 2026-01-26 | $5.950 | $5.772 | $6.129 |
| 2026-01-27 | $5.924 | $5.746 | $6.102 |
| 2026-01-28 | $5.933 | $5.755 | $6.111 |
| 2026-01-29 | $5.996 | $5.816 | $6.176 |
| 2026-01-30 | $5.922 | $5.744 | $6.100 |
| 2026-01-31 | $5.983 | $5.804 | $6.163 |
| 2026 February | |||
| 2026-02-01 | $6.047 | $5.865 | $6.228 |
| 2026-02-02 | $6.038 | $5.857 | $6.219 |
| 2026-02-03 | $6.102 | $5.919 | $6.285 |
| 2026-02-04 | $6.163 | $5.978 | $6.348 |
| 2026-02-05 | $6.093 | $5.911 | $6.276 |
| 2026-02-06 | $6.019 | $5.838 | $6.199 |
| 2026-02-07 | $6.001 | $5.821 | $6.181 |
| 2026-02-08 | $6.010 | $5.829 | $6.190 |
| 2026-02-09 | $5.936 | $5.758 | $6.114 |
| 2026-02-10 | $5.999 | $5.819 | $6.179 |
| 2026-02-11 | $5.925 | $5.747 | $6.103 |
| 2026-02-12 | $5.988 | $5.808 | $6.167 |
| 2026-02-13 | $5.914 | $5.737 | $6.092 |
| 2026-02-14 | $5.977 | $5.798 | $6.156 |
| 2026-02-15 | $5.903 | $5.726 | $6.080 |
| 2026-02-16 | $5.966 | $5.787 | $6.145 |
| 2026-02-17 | $5.893 | $5.716 | $6.069 |
| 2026-02-18 | $5.820 | $5.645 | $5.995 |
| 2026-02-19 | $5.795 | $5.621 | $5.968 |
| 2026-02-20 | $5.803 | $5.629 | $5.977 |
| 2026-02-21 | $5.865 | $5.689 | $6.041 |
| 2026-02-22 | $5.793 | $5.619 | $5.966 |
| 2026-02-23 | $5.852 | $5.677 | $6.028 |
| 2026-02-24 | $5.915 | $5.737 | $6.092 |
| 2026-02-25 | $5.906 | $5.729 | $6.083 |
| 2026-02-26 | $5.969 | $5.790 | $6.148 |
| 2026-02-27 | $6.028 | $5.847 | $6.209 |
| 2026-02-28 | $5.960 | $5.781 | $6.139 |
| 2026 March | |||
| 2026-03-01 | $5.887 | $5.710 | $6.064 |
| 2026-03-02 | $5.870 | $5.694 | $6.046 |
| 2026-03-03 | $5.878 | $5.702 | $6.055 |
| 2026-03-04 | $5.806 | $5.632 | $5.980 |
| 2026-03-05 | $5.868 | $5.692 | $6.044 |
| 2026-03-06 | $5.795 | $5.622 | $5.969 |
| 2026-03-07 | $5.857 | $5.681 | $6.033 |
| 2026-03-08 | $5.785 | $5.611 | $5.958 |
| 2026-03-09 | $5.846 | $5.671 | $6.022 |
| 2026-03-10 | $5.774 | $5.601 | $5.947 |
| 2026-03-11 | $5.835 | $5.660 | $6.011 |
| 2026-03-12 | $5.764 | $5.591 | $5.937 |
| 2026-03-13 | $5.693 | $5.522 | $5.864 |
| 2026-03-14 | $5.668 | $5.498 | $5.838 |
| 2026-03-15 | $5.676 | $5.506 | $5.846 |
| 2026-03-16 | $5.736 | $5.564 | $5.908 |
| 2026-03-17 | $5.666 | $5.496 | $5.836 |
| 2026-03-18 | $5.724 | $5.553 | $5.896 |
| 2026-03-19 | $5.785 | $5.612 | $5.959 |
| 2026-03-20 | $5.777 | $5.604 | $5.950 |
| 2026-03-21 | $5.838 | $5.663 | $6.013 |
| 2026-03-22 | $5.896 | $5.719 | $6.073 |
| 2026-03-23 | $5.830 | $5.655 | $6.005 |
| 2026-03-24 | $5.758 | $5.585 | $5.931 |
| 2026-03-25 | $5.741 | $5.569 | $5.914 |
| 2026-03-26 | $5.750 | $5.577 | $5.922 |
| 2026-03-27 | $5.679 | $5.509 | $5.849 |
| 2026-03-28 | $5.739 | $5.567 | $5.911 |
| 2026-03-29 | $5.669 | $5.499 | $5.839 |
| 2026-03-30 | $5.729 | $5.557 | $5.901 |
| 2026-03-31 | $5.658 | $5.489 | $5.828 |
| 2026 April | |||
| 2026-04-01 | $5.718 | $5.547 | $5.890 |
| 2026-04-02 | $5.648 | $5.478 | $5.817 |
| 2026-04-03 | $5.708 | $5.537 | $5.879 |
| 2026-04-04 | $5.638 | $5.468 | $5.807 |
| 2026-04-05 | $5.568 | $5.401 | $5.735 |
| 2026-04-06 | $5.544 | $5.378 | $5.710 |
| 2026-04-07 | $5.552 | $5.385 | $5.719 |
| 2026-04-08 | $5.611 | $5.443 | $5.779 |
| 2026-04-09 | $5.542 | $5.376 | $5.708 |
| 2026-04-10 | $5.599 | $5.431 | $5.767 |
| 2026-04-11 | $5.659 | $5.489 | $5.828 |
| 2026-04-12 | $5.651 | $5.481 | $5.820 |
| 2026-04-13 | $5.710 | $5.539 | $5.882 |
| 2026-04-14 | $5.767 | $5.594 | $5.940 |
| 2026-04-15 | $5.702 | $5.531 | $5.873 |
| 2026-04-16 | $5.632 | $5.463 | $5.801 |
| 2026-04-17 | $5.616 | $5.447 | $5.784 |
| 2026-04-18 | $5.624 | $5.455 | $5.793 |
| 2026-04-19 | $5.555 | $5.388 | $5.721 |
| 2026-04-20 | $5.614 | $5.445 | $5.782 |
| 2026-04-21 | $5.545 | $5.378 | $5.711 |
| 2026-04-22 | $5.603 | $5.435 | $5.772 |
| 2026-04-23 | $5.534 | $5.368 | $5.701 |
| 2026-04-24 | $5.593 | $5.425 | $5.761 |
| 2026-04-25 | $5.524 | $5.359 | $5.690 |
| 2026-04-26 | $5.583 | $5.415 | $5.750 |
| 2026-04-27 | $5.514 | $5.349 | $5.680 |
| 2026-04-28 | $5.446 | $5.283 | $5.610 |
| 2026-04-29 | $5.423 | $5.260 | $5.585 |
| 2026-04-30 | $5.431 | $5.268 | $5.594 |
| 2026 May | |||
| 2026-05-01 | $5.488 | $5.324 | $5.653 |
| 2026-05-02 | $5.421 | $5.258 | $5.583 |
| 2026-05-03 | $5.477 | $5.312 | $5.641 |
| 2026-05-04 | $5.535 | $5.369 | $5.701 |
| 2026-05-05 | $5.527 | $5.361 | $5.693 |
| 2026-05-06 | $5.586 | $5.418 | $5.753 |
| 2026-05-07 | $5.641 | $5.472 | $5.810 |
| 2026-05-08 | $5.578 | $5.410 | $5.745 |
| 2026-05-09 | $5.509 | $5.344 | $5.674 |
| 2026-05-10 | $5.493 | $5.328 | $5.658 |
| 2026-05-11 | $5.501 | $5.336 | $5.666 |
| 2026-05-12 | $5.433 | $5.270 | $5.596 |
| 2026-05-13 | $5.491 | $5.326 | $5.656 |
| 2026-05-14 | $5.423 | $5.261 | $5.586 |
| 2026-05-15 | $5.481 | $5.316 | $5.645 |
| 2026-05-16 | $5.413 | $5.251 | $5.576 |
| 2026-05-17 | $5.471 | $5.307 | $5.635 |
| 2026-05-18 | $5.404 | $5.241 | $5.566 |
| 2026-05-19 | $5.461 | $5.297 | $5.625 |
| 2026-05-20 | $5.394 | $5.232 | $5.555 |
| 2026-05-21 | $5.327 | $5.167 | $5.487 |
| 2026-05-22 | $5.304 | $5.145 | $5.463 |
| 2026-05-23 | $5.312 | $5.152 | $5.471 |
| 2026-05-24 | $5.368 | $5.207 | $5.529 |
| 2026-05-25 | $5.302 | $5.143 | $5.461 |
| 2026-05-26 | $5.357 | $5.196 | $5.518 |
| 2026-05-27 | $5.414 | $5.251 | $5.576 |
| 2026-05-28 | $5.406 | $5.244 | $5.568 |
| 2026-05-29 | $5.463 | $5.299 | $5.627 |
| 2026-05-30 | $5.518 | $5.352 | $5.683 |
| 2026-05-31 | $5.456 | $5.292 | $5.619 |
| 2026 June | |||
| 2026-06-01 | $5.388 | $5.227 | $5.550 |
| 2026-06-02 | $5.373 | $5.212 | $5.534 |
| 2026-06-03 | $5.381 | $5.219 | $5.542 |
| 2026-06-04 | $5.314 | $5.155 | $5.474 |
| 2026-06-05 | $5.371 | $5.210 | $5.532 |
| 2026-06-06 | $5.305 | $5.146 | $5.464 |
| 2026-06-07 | $5.361 | $5.200 | $5.522 |
| 2026-06-08 | $5.295 | $5.136 | $5.454 |
| 2026-06-09 | $5.351 | $5.191 | $5.512 |
| 2026-06-10 | $5.285 | $5.127 | $5.444 |
| 2026-06-11 | $5.341 | $5.181 | $5.502 |
| 2026-06-12 | $5.276 | $5.117 | $5.434 |
| 2026-06-13 | $5.211 | $5.054 | $5.367 |
| 2026-06-14 | $5.188 | $5.032 | $5.344 |
| 2026-06-15 | $5.196 | $5.040 | $5.351 |
| 2026-06-16 | $5.251 | $5.093 | $5.408 |
| 2026-06-17 | $5.186 | $5.031 | $5.342 |
| 2026-06-18 | $5.240 | $5.083 | $5.397 |
| 2026-06-19 | $5.295 | $5.137 | $5.454 |
| 2026-06-20 | $5.288 | $5.129 | $5.446 |
| 2026-06-21 | $5.344 | $5.184 | $5.504 |
| 2026-06-22 | $5.397 | $5.235 | $5.559 |
| 2026-06-23 | $5.336 | $5.176 | $5.496 |
| 2026-06-24 | $5.271 | $5.113 | $5.429 |
| 2026-06-25 | $5.255 | $5.098 | $5.413 |
| 2026-06-26 | $5.263 | $5.105 | $5.421 |
| 2026-06-27 | $5.198 | $5.042 | $5.354 |
| 2026-06-28 | $5.253 | $5.096 | $5.411 |
| 2026-06-29 | $5.189 | $5.033 | $5.344 |
| 2026-06-30 | $5.244 | $5.086 | $5.401 |
| 2026 July | |||
| 2026-07-01 | $5.179 | $5.024 | $5.335 |
| 2026-07-02 | $5.234 | $5.077 | $5.391 |
| 2026-07-03 | $5.170 | $5.015 | $5.325 |
| 2026-07-04 | $5.225 | $5.068 | $5.381 |
| 2026-07-05 | $5.160 | $5.005 | $5.315 |
| 2026-07-06 | $5.097 | $4.944 | $5.250 |
| 2026-07-07 | $5.075 | $4.922 | $5.227 |
| 2026-07-08 | $5.082 | $4.930 | $5.234 |
| 2026-07-09 | $5.136 | $4.982 | $5.290 |
| 2026-07-10 | $5.073 | $4.921 | $5.225 |
| 2026-07-11 | $5.125 | $4.971 | $5.279 |
| 2026-07-12 | $5.180 | $5.024 | $5.335 |
| 2026-07-13 | $5.172 | $5.017 | $5.327 |
| 2026-07-14 | $5.227 | $5.070 | $5.384 |
| 2026-07-15 | $5.279 | $5.121 | $5.437 |
| 2026-07-16 | $5.220 | $5.063 | $5.376 |
| 2026-07-17 | $5.155 | $5.001 | $5.310 |
| 2026-07-18 | $5.140 | $4.986 | $5.295 |
| 2026-07-19 | $5.148 | $4.993 | $5.302 |
| 2026-07-20 | $5.084 | $4.932 | $5.237 |
| 2026-07-21 | $5.138 | $4.984 | $5.293 |
| 2026-07-22 | $5.075 | $4.923 | $5.227 |
| 2026-07-23 | $5.129 | $4.975 | $5.283 |
| 2026-07-24 | $5.066 | $4.914 | $5.218 |
| 2026-07-25 | $5.120 | $4.966 | $5.273 |
| 2026-07-26 | $5.057 | $4.905 | $5.208 |
| 2026-07-27 | $5.110 | $4.957 | $5.264 |
| 2026-07-28 | $5.047 | $4.896 | $5.199 |
| 2026-07-29 | $4.985 | $4.836 | $5.135 |
| 2026-07-30 | $4.964 | $4.815 | $5.112 |
| 2026-07-31 | $4.971 | $4.822 | $5.120 |
| 2026 August | |||
| 2026-08-01 | $5.024 | $4.873 | $5.174 |
| 2026-08-02 | $4.962 | $4.813 | $5.111 |
| 2026-08-03 | $5.013 | $4.863 | $5.164 |
| 2026-08-04 | $5.066 | $4.914 | $5.218 |
| 2026-08-05 | $5.059 | $4.907 | $5.211 |
| 2026-08-06 | $5.113 | $4.959 | $5.266 |
| 2026-08-07 | $5.163 | $5.008 | $5.318 |
| 2026-08-08 | $5.105 | $4.952 | $5.259 |
| 2026-08-09 | $5.043 | $4.891 | $5.194 |
| 2026-08-10 | $5.028 | $4.877 | $5.179 |
| 2026-08-11 | $5.035 | $4.884 | $5.186 |
| 2026-08-12 | $4.973 | $4.824 | $5.122 |
| 2026-08-13 | $5.026 | $4.875 | $5.177 |
| 2026-08-14 | $4.964 | $4.815 | $5.113 |
| 2026-08-15 | $5.017 | $4.866 | $5.167 |
| 2026-08-16 | $4.955 | $4.806 | $5.104 |
| 2026-08-17 | $5.008 | $4.857 | $5.158 |
| 2026-08-18 | $4.946 | $4.798 | $5.094 |
| 2026-08-19 | $4.999 | $4.849 | $5.148 |
| 2026-08-20 | $4.937 | $4.789 | $5.085 |
| 2026-08-21 | $4.876 | $4.730 | $5.023 |
| 2026-08-22 | $4.855 | $4.709 | $5.001 |
| 2026-08-23 | $4.862 | $4.716 | $5.008 |
| 2026-08-24 | $4.914 | $4.766 | $5.061 |
| 2026-08-25 | $4.853 | $4.708 | $4.999 |
| 2026-08-26 | $4.903 | $4.756 | $5.051 |
| 2026-08-27 | $4.955 | $4.807 | $5.104 |
| 2026-08-28 | $4.948 | $4.800 | $5.097 |
| 2026-08-29 | $5.001 | $4.851 | $5.151 |
| 2026-08-30 | $5.050 | $4.899 | $5.202 |
| 2026-08-31 | $4.994 | $4.844 | $5.144 |
| 2026 September | |||
| 2026-09-01 | $4.932 | $4.784 | $5.080 |
| 2026-09-02 | $4.918 | $4.770 | $5.065 |
| 2026-09-03 | $4.925 | $4.777 | $5.073 |
| 2026-09-04 | $4.865 | $4.719 | $5.010 |
| 2026-09-05 | $4.916 | $4.769 | $5.064 |
| 2026-09-06 | $4.856 | $4.710 | $5.001 |
| 2026-09-07 | $4.907 | $4.760 | $5.054 |
| 2026-09-08 | $4.847 | $4.701 | $4.992 |
| 2026-09-09 | $4.898 | $4.751 | $5.045 |
| 2026-09-10 | $4.838 | $4.693 | $4.983 |
| 2026-09-11 | $4.889 | $4.743 | $5.036 |
| 2026-09-12 | $4.829 | $4.684 | $4.974 |
| 2026-09-13 | $4.770 | $4.627 | $4.913 |
| 2026-09-14 | $4.749 | $4.606 | $4.891 |
| 2026-09-15 | $4.756 | $4.613 | $4.898 |
| 2026-09-16 | $4.806 | $4.662 | $4.950 |
| 2026-09-17 | $4.747 | $4.605 | $4.889 |
| 2026-09-18 | $4.796 | $4.652 | $4.940 |
| 2026-09-19 | $4.847 | $4.702 | $4.992 |
| 2026-09-20 | $4.840 | $4.695 | $4.985 |
| 2026-09-21 | $4.891 | $4.745 | $5.038 |
| 2026-09-22 | $4.940 | $4.792 | $5.088 |
| 2026-09-23 | $4.884 | $4.738 | $5.031 |
| 2026-09-24 | $4.824 | $4.680 | $4.969 |
| 2026-09-25 | $4.810 | $4.666 | $4.955 |