Current 002279 price: $6.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.090 | $2.997 | $3.182 |
| 2028-01-02 | $3.052 | $2.960 | $3.143 |
| 2028-01-03 | $3.084 | $2.992 | $3.177 |
| 2028-01-04 | $3.046 | $2.955 | $3.138 |
| 2028-01-05 | $3.078 | $2.986 | $3.171 |
| 2028-01-06 | $3.041 | $2.949 | $3.132 |
| 2028-01-07 | $3.073 | $2.981 | $3.165 |
| 2028-01-08 | $3.035 | $2.944 | $3.126 |
| 2028-01-09 | $2.998 | $2.908 | $3.088 |
| 2028-01-10 | $2.985 | $2.895 | $3.074 |
| 2028-01-11 | $2.989 | $2.899 | $3.079 |
| 2028-01-12 | $3.021 | $2.930 | $3.111 |
| 2028-01-13 | $2.983 | $2.894 | $3.073 |
| 2028-01-14 | $3.014 | $2.924 | $3.105 |
| 2028-01-15 | $3.046 | $2.955 | $3.138 |
| 2028-01-16 | $3.042 | $2.951 | $3.133 |
| 2028-01-17 | $3.074 | $2.982 | $3.166 |
| 2028-01-18 | $3.105 | $3.012 | $3.198 |
| 2028-01-19 | $3.070 | $2.978 | $3.162 |
| 2028-01-20 | $3.032 | $2.941 | $3.123 |
| 2028-01-21 | $3.023 | $2.933 | $3.114 |
| 2028-01-22 | $3.028 | $2.937 | $3.119 |
| 2028-01-23 | $2.990 | $2.901 | $3.080 |
| 2028-01-24 | $3.022 | $2.931 | $3.113 |
| 2028-01-25 | $2.985 | $2.895 | $3.075 |
| 2028-01-26 | $3.017 | $2.926 | $3.107 |
| 2028-01-27 | $2.980 | $2.890 | $3.069 |
| 2028-01-28 | $3.011 | $2.921 | $3.101 |
| 2028-01-29 | $2.974 | $2.885 | $3.063 |
| 2028-01-30 | $3.006 | $2.915 | $3.096 |
| 2028-01-31 | $2.969 | $2.880 | $3.058 |
| 2028 February | |||
| 2028-02-01 | $2.932 | $2.844 | $3.020 |
| 2028-02-02 | $2.919 | $2.832 | $3.007 |
| 2028-02-03 | $2.924 | $2.836 | $3.011 |
| 2028-02-04 | $2.955 | $2.866 | $3.043 |
| 2028-02-05 | $2.918 | $2.831 | $3.006 |
| 2028-02-06 | $2.948 | $2.860 | $3.037 |
| 2028-02-07 | $2.980 | $2.890 | $3.069 |
| 2028-02-08 | $2.975 | $2.886 | $3.065 |
| 2028-02-09 | $3.007 | $2.917 | $3.097 |
| 2028-02-10 | $3.037 | $2.946 | $3.128 |
| 2028-02-11 | $3.003 | $2.913 | $3.093 |
| 2028-02-12 | $2.966 | $2.877 | $3.055 |
| 2028-02-13 | $2.957 | $2.868 | $3.046 |
| 2028-02-14 | $2.961 | $2.873 | $3.050 |
| 2028-02-15 | $2.925 | $2.837 | $3.013 |
| 2028-02-16 | $2.956 | $2.867 | $3.045 |
| 2028-02-17 | $2.920 | $2.832 | $3.007 |
| 2028-02-18 | $2.951 | $2.862 | $3.039 |
| 2028-02-19 | $2.914 | $2.827 | $3.002 |
| 2028-02-20 | $2.945 | $2.857 | $3.034 |
| 2028-02-21 | $2.909 | $2.822 | $2.996 |
| 2028-02-22 | $2.940 | $2.852 | $3.028 |
| 2028-02-23 | $2.904 | $2.817 | $2.991 |
| 2028-02-24 | $2.868 | $2.782 | $2.954 |
| 2028-02-25 | $2.855 | $2.770 | $2.941 |
| 2028-02-26 | $2.860 | $2.774 | $2.945 |
| 2028-02-27 | $2.890 | $2.803 | $2.977 |
| 2028-02-28 | $2.854 | $2.769 | $2.940 |
| 2028-02-29 | $2.884 | $2.797 | $2.970 |
| 2028 March | |||
| 2028-03-01 | $2.915 | $2.827 | $3.002 |
| 2028-03-02 | $2.910 | $2.823 | $2.998 |
| 2028-03-03 | $2.941 | $2.853 | $3.029 |
| 2028-03-04 | $2.970 | $2.881 | $3.060 |
| 2028-03-05 | $2.937 | $2.849 | $3.025 |
| 2028-03-06 | $2.901 | $2.814 | $2.988 |
| 2028-03-07 | $2.892 | $2.806 | $2.979 |
| 2028-03-08 | $2.897 | $2.810 | $2.984 |
| 2028-03-09 | $2.861 | $2.775 | $2.947 |
| 2028-03-10 | $2.891 | $2.805 | $2.978 |
| 2028-03-11 | $2.856 | $2.770 | $2.941 |
| 2028-03-12 | $2.886 | $2.800 | $2.973 |
| 2028-03-13 | $2.851 | $2.765 | $2.936 |
| 2028-03-14 | $2.881 | $2.794 | $2.967 |
| 2028-03-15 | $2.845 | $2.760 | $2.931 |
| 2028-03-16 | $2.876 | $2.789 | $2.962 |
| 2028-03-17 | $2.840 | $2.755 | $2.925 |
| 2028-03-18 | $2.805 | $2.721 | $2.889 |
| 2028-03-19 | $2.793 | $2.709 | $2.877 |
| 2028-03-20 | $2.797 | $2.713 | $2.881 |
| 2028-03-21 | $2.827 | $2.742 | $2.912 |
| 2028-03-22 | $2.792 | $2.708 | $2.876 |
| 2028-03-23 | $2.821 | $2.736 | $2.906 |
| 2028-03-24 | $2.851 | $2.765 | $2.936 |
| 2028-03-25 | $2.847 | $2.761 | $2.932 |
| 2028-03-26 | $2.877 | $2.791 | $2.963 |
| 2028-03-27 | $2.905 | $2.818 | $2.993 |
| 2028-03-28 | $2.873 | $2.787 | $2.959 |
| 2028-03-29 | $2.837 | $2.752 | $2.923 |
| 2028-03-30 | $2.829 | $2.744 | $2.914 |
| 2028-03-31 | $2.833 | $2.748 | $2.918 |
| 2028 April | |||
| 2028-04-01 | $2.798 | $2.715 | $2.882 |
| 2028-04-02 | $2.828 | $2.743 | $2.913 |
| 2028-04-03 | $2.793 | $2.710 | $2.877 |
| 2028-04-04 | $2.823 | $2.738 | $2.908 |
| 2028-04-05 | $2.788 | $2.705 | $2.872 |
| 2028-04-06 | $2.818 | $2.733 | $2.902 |
| 2028-04-07 | $2.783 | $2.700 | $2.867 |
| 2028-04-08 | $2.813 | $2.728 | $2.897 |
| 2028-04-09 | $2.778 | $2.695 | $2.861 |
| 2028-04-10 | $2.744 | $2.662 | $2.826 |
| 2028-04-11 | $2.732 | $2.650 | $2.814 |
| 2028-04-12 | $2.736 | $2.654 | $2.818 |
| 2028-04-13 | $2.765 | $2.682 | $2.848 |
| 2028-04-14 | $2.731 | $2.649 | $2.813 |
| 2028-04-15 | $2.759 | $2.676 | $2.842 |
| 2028-04-16 | $2.788 | $2.705 | $2.872 |
| 2028-04-17 | $2.784 | $2.701 | $2.868 |
| 2028-04-18 | $2.814 | $2.730 | $2.898 |
| 2028-04-19 | $2.842 | $2.757 | $2.927 |
| 2028-04-20 | $2.810 | $2.726 | $2.894 |
| 2028-04-21 | $2.775 | $2.692 | $2.859 |
| 2028-04-22 | $2.767 | $2.684 | $2.850 |
| 2028-04-23 | $2.771 | $2.688 | $2.854 |
| 2028-04-24 | $2.737 | $2.655 | $2.819 |
| 2028-04-25 | $2.766 | $2.683 | $2.849 |
| 2028-04-26 | $2.732 | $2.650 | $2.814 |
| 2028-04-27 | $2.761 | $2.678 | $2.844 |
| 2028-04-28 | $2.727 | $2.645 | $2.809 |
| 2028-04-29 | $2.756 | $2.673 | $2.839 |
| 2028-04-30 | $2.722 | $2.641 | $2.804 |
| 2028 May | |||
| 2028-05-01 | $2.751 | $2.669 | $2.834 |
| 2028-05-02 | $2.717 | $2.636 | $2.799 |
| 2028-05-03 | $2.684 | $2.603 | $2.764 |
| 2028-05-04 | $2.672 | $2.592 | $2.752 |
| 2028-05-05 | $2.676 | $2.596 | $2.756 |
| 2028-05-06 | $2.704 | $2.623 | $2.786 |
| 2028-05-07 | $2.671 | $2.591 | $2.751 |
| 2028-05-08 | $2.699 | $2.618 | $2.780 |
| 2028-05-09 | $2.727 | $2.646 | $2.809 |
| 2028-05-10 | $2.724 | $2.642 | $2.805 |
| 2028-05-11 | $2.752 | $2.670 | $2.835 |
| 2028-05-12 | $2.780 | $2.696 | $2.863 |
| 2028-05-13 | $2.748 | $2.666 | $2.831 |
| 2028-05-14 | $2.715 | $2.633 | $2.796 |
| 2028-05-15 | $2.707 | $2.626 | $2.788 |
| 2028-05-16 | $2.711 | $2.629 | $2.792 |
| 2028-05-17 | $2.677 | $2.597 | $2.758 |
| 2028-05-18 | $2.706 | $2.625 | $2.787 |
| 2028-05-19 | $2.672 | $2.592 | $2.753 |
| 2028-05-20 | $2.701 | $2.620 | $2.782 |
| 2028-05-21 | $2.668 | $2.588 | $2.748 |
| 2028-05-22 | $2.696 | $2.615 | $2.777 |
| 2028-05-23 | $2.663 | $2.583 | $2.743 |
| 2028-05-24 | $2.691 | $2.610 | $2.772 |
| 2028-05-25 | $2.658 | $2.578 | $2.738 |
| 2028-05-26 | $2.625 | $2.546 | $2.704 |
| 2028-05-27 | $2.614 | $2.535 | $2.692 |
| 2028-05-28 | $2.618 | $2.539 | $2.696 |
| 2028-05-29 | $2.645 | $2.566 | $2.725 |
| 2028-05-30 | $2.613 | $2.534 | $2.691 |
| 2028-05-31 | $2.640 | $2.561 | $2.719 |
| 2028 June | |||
| 2028-06-01 | $2.668 | $2.588 | $2.748 |
| 2028-06-02 | $2.664 | $2.584 | $2.744 |
| 2028-06-03 | $2.692 | $2.611 | $2.773 |
| 2028-06-04 | $2.719 | $2.637 | $2.800 |
| 2028-06-05 | $2.688 | $2.608 | $2.769 |
| 2028-06-06 | $2.655 | $2.576 | $2.735 |
| 2028-06-07 | $2.648 | $2.568 | $2.727 |
| 2028-06-08 | $2.651 | $2.572 | $2.731 |
| 2028-06-09 | $2.619 | $2.540 | $2.697 |
| 2028-06-10 | $2.647 | $2.567 | $2.726 |
| 2028-06-11 | $2.614 | $2.536 | $2.692 |
| 2028-06-12 | $2.642 | $2.562 | $2.721 |
| 2028-06-13 | $2.609 | $2.531 | $2.688 |
| 2028-06-14 | $2.637 | $2.558 | $2.716 |
| 2028-06-15 | $2.604 | $2.526 | $2.683 |
| 2028-06-16 | $2.632 | $2.553 | $2.711 |
| 2028-06-17 | $2.600 | $2.522 | $2.678 |
| 2028-06-18 | $2.568 | $2.491 | $2.645 |
| 2028-06-19 | $2.557 | $2.480 | $2.633 |
| 2028-06-20 | $2.560 | $2.483 | $2.637 |
| 2028-06-21 | $2.587 | $2.510 | $2.665 |
| 2028-06-22 | $2.556 | $2.479 | $2.632 |
| 2028-06-23 | $2.582 | $2.505 | $2.660 |
| 2028-06-24 | $2.609 | $2.531 | $2.688 |
| 2028-06-25 | $2.606 | $2.528 | $2.684 |
| 2028-06-26 | $2.633 | $2.554 | $2.712 |
| 2028-06-27 | $2.659 | $2.580 | $2.739 |
| 2028-06-28 | $2.630 | $2.551 | $2.708 |
| 2028-06-29 | $2.597 | $2.519 | $2.675 |
| 2028-06-30 | $2.590 | $2.512 | $2.667 |
| 2028 July | |||
| 2028-07-01 | $2.593 | $2.516 | $2.671 |
| 2028-07-02 | $2.562 | $2.485 | $2.638 |
| 2028-07-03 | $2.589 | $2.511 | $2.666 |
| 2028-07-04 | $2.557 | $2.480 | $2.634 |
| 2028-07-05 | $2.584 | $2.506 | $2.661 |
| 2028-07-06 | $2.552 | $2.476 | $2.629 |
| 2028-07-07 | $2.579 | $2.502 | $2.657 |
| 2028-07-08 | $2.548 | $2.471 | $2.624 |
| 2028-07-09 | $2.575 | $2.497 | $2.652 |
| 2028-07-10 | $2.543 | $2.467 | $2.619 |
| 2028-07-11 | $2.512 | $2.436 | $2.587 |
| 2028-07-12 | $2.501 | $2.426 | $2.576 |
| 2028-07-13 | $2.504 | $2.429 | $2.579 |
| 2028-07-14 | $2.531 | $2.455 | $2.607 |
| 2028-07-15 | $2.500 | $2.425 | $2.575 |
| 2028-07-16 | $2.526 | $2.450 | $2.601 |
| 2028-07-17 | $2.552 | $2.476 | $2.629 |
| 2028-07-18 | $2.549 | $2.472 | $2.625 |
| 2028-07-19 | $2.576 | $2.498 | $2.653 |
| 2028-07-20 | $2.601 | $2.523 | $2.679 |
| 2028-07-21 | $2.572 | $2.495 | $2.649 |
| 2028-07-22 | $2.540 | $2.464 | $2.617 |
| 2028-07-23 | $2.533 | $2.457 | $2.609 |
| 2028-07-24 | $2.537 | $2.461 | $2.613 |
| 2028-07-25 | $2.506 | $2.430 | $2.581 |
| 2028-07-26 | $2.532 | $2.456 | $2.608 |
| 2028-07-27 | $2.501 | $2.426 | $2.576 |
| 2028-07-28 | $2.527 | $2.452 | $2.603 |
| 2028-07-29 | $2.496 | $2.421 | $2.571 |
| 2028-07-30 | $2.523 | $2.447 | $2.599 |
| 2028-07-31 | $2.492 | $2.417 | $2.567 |
| 2028 August | |||
| 2028-08-01 | $2.518 | $2.443 | $2.594 |
| 2028-08-02 | $2.487 | $2.413 | $2.562 |
| 2028-08-03 | $2.457 | $2.383 | $2.530 |
| 2028-08-04 | $2.446 | $2.373 | $2.519 |
| 2028-08-05 | $2.449 | $2.376 | $2.523 |
| 2028-08-06 | $2.475 | $2.401 | $2.550 |
| 2028-08-07 | $2.445 | $2.372 | $2.518 |
| 2028-08-08 | $2.470 | $2.396 | $2.544 |
| 2028-08-09 | $2.497 | $2.422 | $2.571 |
| 2028-08-10 | $2.493 | $2.418 | $2.568 |
| 2028-08-11 | $2.519 | $2.444 | $2.595 |
| 2028-08-12 | $2.544 | $2.468 | $2.621 |
| 2028-08-13 | $2.516 | $2.440 | $2.591 |
| 2028-08-14 | $2.485 | $2.410 | $2.559 |
| 2028-08-15 | $2.478 | $2.403 | $2.552 |
| 2028-08-16 | $2.481 | $2.407 | $2.556 |
| 2028-08-17 | $2.451 | $2.377 | $2.524 |
| 2028-08-18 | $2.477 | $2.402 | $2.551 |
| 2028-08-19 | $2.446 | $2.373 | $2.520 |
| 2028-08-20 | $2.472 | $2.398 | $2.546 |
| 2028-08-21 | $2.442 | $2.369 | $2.515 |
| 2028-08-22 | $2.468 | $2.394 | $2.542 |
| 2028-08-23 | $2.437 | $2.364 | $2.510 |
| 2028-08-24 | $2.463 | $2.389 | $2.537 |
| 2028-08-25 | $2.433 | $2.360 | $2.506 |
| 2028-08-26 | $2.403 | $2.331 | $2.475 |
| 2028-08-27 | $2.392 | $2.321 | $2.464 |
| 2028-08-28 | $2.396 | $2.324 | $2.468 |
| 2028-08-29 | $2.421 | $2.349 | $2.494 |
| 2028-08-30 | $2.392 | $2.320 | $2.463 |
| 2028-08-31 | $2.416 | $2.344 | $2.489 |
| 2028 September | |||
| 2028-09-01 | $2.442 | $2.369 | $2.515 |
| 2028-09-02 | $2.438 | $2.365 | $2.512 |
| 2028-09-03 | $2.464 | $2.390 | $2.538 |
| 2028-09-04 | $2.489 | $2.414 | $2.563 |
| 2028-09-05 | $2.461 | $2.387 | $2.535 |
| 2028-09-06 | $2.431 | $2.358 | $2.503 |
| 2028-09-07 | $2.423 | $2.351 | $2.496 |
| 2028-09-08 | $2.427 | $2.354 | $2.500 |
| 2028-09-09 | $2.397 | $2.325 | $2.469 |
| 2028-09-10 | $2.423 | $2.350 | $2.495 |
| 2028-09-11 | $2.393 | $2.321 | $2.465 |
| 2028-09-12 | $2.418 | $2.346 | $2.491 |
| 2028-09-13 | $2.388 | $2.317 | $2.460 |
| 2028-09-14 | $2.414 | $2.341 | $2.486 |
| 2028-09-15 | $2.384 | $2.312 | $2.455 |
| 2028-09-16 | $2.409 | $2.337 | $2.482 |
| 2028-09-17 | $2.380 | $2.308 | $2.451 |
| 2028-09-18 | $2.350 | $2.280 | $2.421 |
| 2028-09-19 | $2.340 | $2.270 | $2.410 |
| 2028-09-20 | $2.344 | $2.273 | $2.414 |
| 2028-09-21 | $2.368 | $2.297 | $2.439 |
| 2028-09-22 | $2.339 | $2.269 | $2.409 |
| 2028-09-23 | $2.363 | $2.293 | $2.434 |
| 2028-09-24 | $2.389 | $2.317 | $2.460 |