Current 002283 price: $6.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.775 | $5.602 | $5.949 |
| 2027-01-02 | $5.818 | $5.643 | $5.992 |
| 2027-01-03 | $5.877 | $5.701 | $6.053 |
| 2027-01-04 | $5.835 | $5.660 | $6.010 |
| 2027-01-05 | $5.902 | $5.725 | $6.079 |
| 2027-01-06 | $5.831 | $5.656 | $6.006 |
| 2027-01-07 | $5.762 | $5.589 | $5.935 |
| 2027-01-08 | $5.828 | $5.653 | $6.003 |
| 2027-01-09 | $5.895 | $5.718 | $6.072 |
| 2027-01-10 | $5.920 | $5.743 | $6.098 |
| 2027-01-11 | $5.850 | $5.674 | $6.025 |
| 2027-01-12 | $5.917 | $5.739 | $6.094 |
| 2027-01-13 | $5.874 | $5.698 | $6.050 |
| 2027-01-14 | $5.874 | $5.698 | $6.050 |
| 2027-01-15 | $5.942 | $5.763 | $6.120 |
| 2027-01-16 | $5.983 | $5.804 | $6.163 |
| 2027-01-17 | $5.912 | $5.735 | $6.089 |
| 2027-01-18 | $5.841 | $5.666 | $6.017 |
| 2027-01-19 | $5.841 | $5.666 | $6.017 |
| 2027-01-20 | $5.790 | $5.616 | $5.963 |
| 2027-01-21 | $5.856 | $5.680 | $6.032 |
| 2027-01-22 | $5.786 | $5.613 | $5.960 |
| 2027-01-23 | $5.794 | $5.621 | $5.968 |
| 2027-01-24 | $5.725 | $5.554 | $5.897 |
| 2027-01-25 | $5.767 | $5.594 | $5.940 |
| 2027-01-26 | $5.826 | $5.651 | $6.001 |
| 2027-01-27 | $5.784 | $5.611 | $5.958 |
| 2027-01-28 | $5.851 | $5.675 | $6.026 |
| 2027-01-29 | $5.781 | $5.607 | $5.954 |
| 2027-01-30 | $5.712 | $5.541 | $5.883 |
| 2027-01-31 | $5.777 | $5.604 | $5.951 |
| 2027 February | |||
| 2027-02-01 | $5.844 | $5.668 | $6.019 |
| 2027-02-02 | $5.869 | $5.693 | $6.045 |
| 2027-02-03 | $5.799 | $5.625 | $5.973 |
| 2027-02-04 | $5.866 | $5.690 | $6.042 |
| 2027-02-05 | $5.823 | $5.649 | $5.998 |
| 2027-02-06 | $5.823 | $5.649 | $5.998 |
| 2027-02-07 | $5.890 | $5.713 | $6.067 |
| 2027-02-08 | $5.931 | $5.754 | $6.109 |
| 2027-02-09 | $5.861 | $5.685 | $6.037 |
| 2027-02-10 | $5.791 | $5.617 | $5.965 |
| 2027-02-11 | $5.791 | $5.617 | $5.965 |
| 2027-02-12 | $5.740 | $5.567 | $5.912 |
| 2027-02-13 | $5.805 | $5.631 | $5.980 |
| 2027-02-14 | $5.736 | $5.564 | $5.908 |
| 2027-02-15 | $5.744 | $5.572 | $5.917 |
| 2027-02-16 | $5.676 | $5.506 | $5.846 |
| 2027-02-17 | $5.717 | $5.546 | $5.889 |
| 2027-02-18 | $5.776 | $5.603 | $5.949 |
| 2027-02-19 | $5.734 | $5.562 | $5.906 |
| 2027-02-20 | $5.800 | $5.626 | $5.974 |
| 2027-02-21 | $5.731 | $5.559 | $5.903 |
| 2027-02-22 | $5.662 | $5.493 | $5.832 |
| 2027-02-23 | $5.727 | $5.556 | $5.899 |
| 2027-02-24 | $5.793 | $5.619 | $5.967 |
| 2027-02-25 | $5.818 | $5.644 | $5.993 |
| 2027-02-26 | $5.749 | $5.576 | $5.921 |
| 2027-02-27 | $5.815 | $5.640 | $5.989 |
| 2027-02-28 | $5.773 | $5.600 | $5.946 |
| 2027 March | |||
| 2027-03-01 | $5.773 | $5.600 | $5.946 |
| 2027-03-02 | $5.839 | $5.664 | $6.014 |
| 2027-03-03 | $5.880 | $5.704 | $6.056 |
| 2027-03-04 | $5.810 | $5.636 | $5.984 |
| 2027-03-05 | $5.741 | $5.568 | $5.913 |
| 2027-03-06 | $5.741 | $5.568 | $5.913 |
| 2027-03-07 | $5.690 | $5.519 | $5.861 |
| 2027-03-08 | $5.755 | $5.582 | $5.928 |
| 2027-03-09 | $5.687 | $5.516 | $5.857 |
| 2027-03-10 | $5.695 | $5.524 | $5.865 |
| 2027-03-11 | $5.627 | $5.458 | $5.795 |
| 2027-03-12 | $5.668 | $5.498 | $5.838 |
| 2027-03-13 | $5.726 | $5.554 | $5.898 |
| 2027-03-14 | $5.684 | $5.514 | $5.855 |
| 2027-03-15 | $5.750 | $5.577 | $5.922 |
| 2027-03-16 | $5.681 | $5.511 | $5.852 |
| 2027-03-17 | $5.613 | $5.445 | $5.782 |
| 2027-03-18 | $5.678 | $5.507 | $5.848 |
| 2027-03-19 | $5.743 | $5.571 | $5.915 |
| 2027-03-20 | $5.768 | $5.595 | $5.941 |
| 2027-03-21 | $5.699 | $5.528 | $5.870 |
| 2027-03-22 | $5.764 | $5.592 | $5.937 |
| 2027-03-23 | $5.723 | $5.551 | $5.895 |
| 2027-03-24 | $5.723 | $5.551 | $5.895 |
| 2027-03-25 | $5.789 | $5.615 | $5.962 |
| 2027-03-26 | $5.829 | $5.654 | $6.004 |
| 2027-03-27 | $5.760 | $5.587 | $5.932 |
| 2027-03-28 | $5.691 | $5.520 | $5.862 |
| 2027-03-29 | $5.691 | $5.520 | $5.862 |
| 2027-03-30 | $5.641 | $5.471 | $5.810 |
| 2027-03-31 | $5.705 | $5.534 | $5.876 |
| 2027 April | |||
| 2027-04-01 | $5.637 | $5.468 | $5.806 |
| 2027-04-02 | $5.645 | $5.476 | $5.815 |
| 2027-04-03 | $5.578 | $5.411 | $5.745 |
| 2027-04-04 | $5.619 | $5.450 | $5.787 |
| 2027-04-05 | $5.676 | $5.506 | $5.846 |
| 2027-04-06 | $5.635 | $5.466 | $5.804 |
| 2027-04-07 | $5.700 | $5.529 | $5.871 |
| 2027-04-08 | $5.632 | $5.463 | $5.801 |
| 2027-04-09 | $5.565 | $5.398 | $5.732 |
| 2027-04-10 | $5.629 | $5.460 | $5.797 |
| 2027-04-11 | $5.693 | $5.522 | $5.864 |
| 2027-04-12 | $5.718 | $5.546 | $5.889 |
| 2027-04-13 | $5.650 | $5.480 | $5.819 |
| 2027-04-14 | $5.715 | $5.543 | $5.886 |
| 2027-04-15 | $5.673 | $5.503 | $5.843 |
| 2027-04-16 | $5.673 | $5.503 | $5.843 |
| 2027-04-17 | $5.738 | $5.566 | $5.911 |
| 2027-04-18 | $5.779 | $5.605 | $5.952 |
| 2027-04-19 | $5.710 | $5.538 | $5.881 |
| 2027-04-20 | $5.642 | $5.472 | $5.811 |
| 2027-04-21 | $5.642 | $5.472 | $5.811 |
| 2027-04-22 | $5.592 | $5.424 | $5.759 |
| 2027-04-23 | $5.656 | $5.486 | $5.826 |
| 2027-04-24 | $5.588 | $5.421 | $5.756 |
| 2027-04-25 | $5.596 | $5.428 | $5.764 |
| 2027-04-26 | $5.530 | $5.364 | $5.695 |
| 2027-04-27 | $5.570 | $5.403 | $5.737 |
| 2027-04-28 | $5.627 | $5.458 | $5.796 |
| 2027-04-29 | $5.586 | $5.419 | $5.754 |
| 2027-04-30 | $5.651 | $5.481 | $5.820 |
| 2027 May | |||
| 2027-05-01 | $5.583 | $5.416 | $5.751 |
| 2027-05-02 | $5.517 | $5.351 | $5.682 |
| 2027-05-03 | $5.580 | $5.412 | $5.747 |
| 2027-05-04 | $5.644 | $5.475 | $5.813 |
| 2027-05-05 | $5.668 | $5.498 | $5.838 |
| 2027-05-06 | $5.601 | $5.433 | $5.769 |
| 2027-05-07 | $5.665 | $5.495 | $5.835 |
| 2027-05-08 | $5.624 | $5.455 | $5.793 |
| 2027-05-09 | $5.624 | $5.455 | $5.793 |
| 2027-05-10 | $5.689 | $5.518 | $5.859 |
| 2027-05-11 | $5.729 | $5.557 | $5.900 |
| 2027-05-12 | $5.660 | $5.490 | $5.830 |
| 2027-05-13 | $5.593 | $5.425 | $5.761 |
| 2027-05-14 | $5.593 | $5.425 | $5.761 |
| 2027-05-15 | $5.543 | $5.377 | $5.710 |
| 2027-05-16 | $5.607 | $5.439 | $5.775 |
| 2027-05-17 | $5.540 | $5.374 | $5.706 |
| 2027-05-18 | $5.548 | $5.381 | $5.714 |
| 2027-05-19 | $5.482 | $5.317 | $5.646 |
| 2027-05-20 | $5.522 | $5.356 | $5.688 |
| 2027-05-21 | $5.578 | $5.411 | $5.746 |
| 2027-05-22 | $5.538 | $5.372 | $5.704 |
| 2027-05-23 | $5.602 | $5.434 | $5.770 |
| 2027-05-24 | $5.535 | $5.369 | $5.701 |
| 2027-05-25 | $5.469 | $5.305 | $5.633 |
| 2027-05-26 | $5.532 | $5.366 | $5.697 |
| 2027-05-27 | $5.595 | $5.427 | $5.763 |
| 2027-05-28 | $5.619 | $5.451 | $5.788 |
| 2027-05-29 | $5.552 | $5.386 | $5.719 |
| 2027-05-30 | $5.616 | $5.447 | $5.784 |
| 2027-05-31 | $5.575 | $5.408 | $5.743 |
| 2027 June | |||
| 2027-06-01 | $5.575 | $5.408 | $5.743 |
| 2027-06-02 | $5.639 | $5.470 | $5.809 |
| 2027-06-03 | $5.679 | $5.509 | $5.849 |
| 2027-06-04 | $5.611 | $5.443 | $5.780 |
| 2027-06-05 | $5.544 | $5.378 | $5.711 |
| 2027-06-06 | $5.544 | $5.378 | $5.711 |
| 2027-06-07 | $5.495 | $5.330 | $5.660 |
| 2027-06-08 | $5.558 | $5.392 | $5.725 |
| 2027-06-09 | $5.492 | $5.327 | $5.657 |
| 2027-06-10 | $5.500 | $5.335 | $5.665 |
| 2027-06-11 | $5.434 | $5.271 | $5.597 |
| 2027-06-12 | $5.474 | $5.310 | $5.638 |
| 2027-06-13 | $5.530 | $5.364 | $5.696 |
| 2027-06-14 | $5.490 | $5.325 | $5.655 |
| 2027-06-15 | $5.553 | $5.386 | $5.720 |
| 2027-06-16 | $5.487 | $5.322 | $5.651 |
| 2027-06-17 | $5.421 | $5.259 | $5.584 |
| 2027-06-18 | $5.484 | $5.319 | $5.648 |
| 2027-06-19 | $5.547 | $5.380 | $5.713 |
| 2027-06-20 | $5.571 | $5.403 | $5.738 |
| 2027-06-21 | $5.504 | $5.339 | $5.669 |
| 2027-06-22 | $5.567 | $5.400 | $5.734 |
| 2027-06-23 | $5.527 | $5.361 | $5.693 |
| 2027-06-24 | $5.527 | $5.361 | $5.693 |
| 2027-06-25 | $5.591 | $5.423 | $5.758 |
| 2027-06-26 | $5.630 | $5.461 | $5.799 |
| 2027-06-27 | $5.563 | $5.396 | $5.730 |
| 2027-06-28 | $5.496 | $5.331 | $5.661 |
| 2027-06-29 | $5.496 | $5.331 | $5.661 |
| 2027-06-30 | $5.448 | $5.284 | $5.611 |
| 2027 July | |||
| 2027-07-01 | $5.510 | $5.345 | $5.675 |
| 2027-07-02 | $5.444 | $5.281 | $5.608 |
| 2027-07-03 | $5.452 | $5.289 | $5.616 |
| 2027-07-04 | $5.387 | $5.226 | $5.549 |
| 2027-07-05 | $5.427 | $5.264 | $5.589 |
| 2027-07-06 | $5.482 | $5.318 | $5.647 |
| 2027-07-07 | $5.442 | $5.279 | $5.606 |
| 2027-07-08 | $5.505 | $5.340 | $5.670 |
| 2027-07-09 | $5.439 | $5.276 | $5.602 |
| 2027-07-10 | $5.374 | $5.213 | $5.536 |
| 2027-07-11 | $5.436 | $5.273 | $5.599 |
| 2027-07-12 | $5.498 | $5.334 | $5.663 |
| 2027-07-13 | $5.522 | $5.357 | $5.688 |
| 2027-07-14 | $5.456 | $5.293 | $5.620 |
| 2027-07-15 | $5.519 | $5.354 | $5.685 |
| 2027-07-16 | $5.479 | $5.315 | $5.644 |
| 2027-07-17 | $5.479 | $5.315 | $5.644 |
| 2027-07-18 | $5.542 | $5.376 | $5.708 |
| 2027-07-19 | $5.581 | $5.414 | $5.748 |
| 2027-07-20 | $5.514 | $5.349 | $5.680 |
| 2027-07-21 | $5.449 | $5.285 | $5.612 |
| 2027-07-22 | $5.449 | $5.285 | $5.612 |
| 2027-07-23 | $5.400 | $5.238 | $5.562 |
| 2027-07-24 | $5.462 | $5.299 | $5.626 |
| 2027-07-25 | $5.397 | $5.235 | $5.559 |
| 2027-07-26 | $5.405 | $5.243 | $5.567 |
| 2027-07-27 | $5.340 | $5.180 | $5.501 |
| 2027-07-28 | $5.380 | $5.218 | $5.541 |
| 2027-07-29 | $5.435 | $5.272 | $5.598 |
| 2027-07-30 | $5.395 | $5.233 | $5.557 |
| 2027-07-31 | $5.457 | $5.294 | $5.621 |
| 2027 August | |||
| 2027-08-01 | $5.392 | $5.230 | $5.554 |
| 2027-08-02 | $5.328 | $5.168 | $5.488 |
| 2027-08-03 | $5.389 | $5.227 | $5.551 |
| 2027-08-04 | $5.451 | $5.287 | $5.614 |
| 2027-08-05 | $5.474 | $5.310 | $5.639 |
| 2027-08-06 | $5.409 | $5.247 | $5.571 |
| 2027-08-07 | $5.471 | $5.307 | $5.635 |
| 2027-08-08 | $5.432 | $5.269 | $5.595 |
| 2027-08-09 | $5.432 | $5.269 | $5.595 |
| 2027-08-10 | $5.494 | $5.329 | $5.659 |
| 2027-08-11 | $5.533 | $5.367 | $5.699 |
| 2027-08-12 | $5.467 | $5.303 | $5.631 |
| 2027-08-13 | $5.401 | $5.239 | $5.564 |
| 2027-08-14 | $5.401 | $5.239 | $5.564 |
| 2027-08-15 | $5.354 | $5.193 | $5.514 |
| 2027-08-16 | $5.415 | $5.253 | $5.578 |
| 2027-08-17 | $5.351 | $5.190 | $5.511 |
| 2027-08-18 | $5.358 | $5.197 | $5.519 |
| 2027-08-19 | $5.294 | $5.135 | $5.453 |
| 2027-08-20 | $5.333 | $5.173 | $5.493 |
| 2027-08-21 | $5.387 | $5.226 | $5.549 |
| 2027-08-22 | $5.349 | $5.188 | $5.509 |
| 2027-08-23 | $5.410 | $5.248 | $5.572 |
| 2027-08-24 | $5.345 | $5.185 | $5.506 |
| 2027-08-25 | $5.282 | $5.123 | $5.440 |
| 2027-08-26 | $5.342 | $5.182 | $5.503 |
| 2027-08-27 | $5.404 | $5.242 | $5.566 |
| 2027-08-28 | $5.427 | $5.264 | $5.590 |
| 2027-08-29 | $5.362 | $5.201 | $5.523 |
| 2027-08-30 | $5.424 | $5.261 | $5.587 |
| 2027-08-31 | $5.385 | $5.223 | $5.546 |
| 2027 September | |||
| 2027-09-01 | $5.385 | $5.223 | $5.546 |
| 2027-09-02 | $5.447 | $5.283 | $5.610 |
| 2027-09-03 | $5.485 | $5.320 | $5.649 |
| 2027-09-04 | $5.419 | $5.257 | $5.582 |
| 2027-09-05 | $5.355 | $5.194 | $5.515 |
| 2027-09-06 | $5.355 | $5.194 | $5.515 |
| 2027-09-07 | $5.307 | $5.148 | $5.467 |
| 2027-09-08 | $5.368 | $5.207 | $5.529 |
| 2027-09-09 | $5.304 | $5.145 | $5.463 |
| 2027-09-10 | $5.312 | $5.152 | $5.471 |
| 2027-09-11 | $5.248 | $5.091 | $5.406 |
| 2027-09-12 | $5.287 | $5.128 | $5.445 |
| 2027-09-13 | $5.341 | $5.181 | $5.501 |
| 2027-09-14 | $5.302 | $5.143 | $5.461 |
| 2027-09-15 | $5.363 | $5.202 | $5.524 |
| 2027-09-16 | $5.299 | $5.140 | $5.458 |
| 2027-09-17 | $5.236 | $5.079 | $5.393 |
| 2027-09-18 | $5.296 | $5.137 | $5.455 |
| 2027-09-19 | $5.357 | $5.196 | $5.518 |
| 2027-09-20 | $5.380 | $5.219 | $5.541 |
| 2027-09-21 | $5.316 | $5.156 | $5.475 |
| 2027-09-22 | $5.377 | $5.216 | $5.538 |
| 2027-09-23 | $5.338 | $5.178 | $5.498 |
| 2027-09-24 | $5.338 | $5.178 | $5.498 |
| 2027-09-25 | $5.399 | $5.237 | $5.561 |