Current 002283 price: $6.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.706 | $6.505 | $6.907 |
| 2026-01-02 | $6.783 | $6.580 | $6.987 |
| 2026-01-03 | $6.702 | $6.501 | $6.903 |
| 2026-01-04 | $6.622 | $6.424 | $6.821 |
| 2026-01-05 | $6.698 | $6.497 | $6.899 |
| 2026-01-06 | $6.775 | $6.572 | $6.978 |
| 2026-01-07 | $6.805 | $6.600 | $7.009 |
| 2026-01-08 | $6.723 | $6.522 | $6.925 |
| 2026-01-09 | $6.801 | $6.597 | $7.005 |
| 2026-01-10 | $6.751 | $6.549 | $6.954 |
| 2026-01-11 | $6.751 | $6.549 | $6.954 |
| 2026-01-12 | $6.829 | $6.624 | $7.034 |
| 2026-01-13 | $6.877 | $6.671 | $7.083 |
| 2026-01-14 | $6.795 | $6.591 | $6.999 |
| 2026-01-15 | $6.714 | $6.512 | $6.915 |
| 2026-01-16 | $6.714 | $6.512 | $6.915 |
| 2026-01-17 | $6.654 | $6.455 | $6.854 |
| 2026-01-18 | $6.731 | $6.529 | $6.933 |
| 2026-01-19 | $6.650 | $6.451 | $6.850 |
| 2026-01-20 | $6.660 | $6.460 | $6.860 |
| 2026-01-21 | $6.580 | $6.383 | $6.778 |
| 2026-01-22 | $6.629 | $6.430 | $6.828 |
| 2026-01-23 | $6.696 | $6.496 | $6.897 |
| 2026-01-24 | $6.648 | $6.449 | $6.848 |
| 2026-01-25 | $6.724 | $6.523 | $6.926 |
| 2026-01-26 | $6.644 | $6.445 | $6.844 |
| 2026-01-27 | $6.565 | $6.368 | $6.762 |
| 2026-01-28 | $6.640 | $6.441 | $6.839 |
| 2026-01-29 | $6.716 | $6.515 | $6.918 |
| 2026-01-30 | $6.746 | $6.543 | $6.948 |
| 2026-01-31 | $6.665 | $6.465 | $6.865 |
| 2026 February | |||
| 2026-02-01 | $6.742 | $6.539 | $6.944 |
| 2026-02-02 | $6.693 | $6.492 | $6.894 |
| 2026-02-03 | $6.693 | $6.492 | $6.894 |
| 2026-02-04 | $6.770 | $6.567 | $6.973 |
| 2026-02-05 | $6.817 | $6.613 | $7.022 |
| 2026-02-06 | $6.736 | $6.534 | $6.938 |
| 2026-02-07 | $6.656 | $6.456 | $6.855 |
| 2026-02-08 | $6.656 | $6.456 | $6.855 |
| 2026-02-09 | $6.597 | $6.399 | $6.795 |
| 2026-02-10 | $6.672 | $6.472 | $6.873 |
| 2026-02-11 | $6.593 | $6.395 | $6.791 |
| 2026-02-12 | $6.602 | $6.404 | $6.800 |
| 2026-02-13 | $6.523 | $6.328 | $6.719 |
| 2026-02-14 | $6.571 | $6.374 | $6.768 |
| 2026-02-15 | $6.638 | $6.439 | $6.838 |
| 2026-02-16 | $6.590 | $6.393 | $6.788 |
| 2026-02-17 | $6.666 | $6.466 | $6.866 |
| 2026-02-18 | $6.587 | $6.389 | $6.784 |
| 2026-02-19 | $6.508 | $6.313 | $6.703 |
| 2026-02-20 | $6.583 | $6.385 | $6.780 |
| 2026-02-21 | $6.658 | $6.459 | $6.858 |
| 2026-02-22 | $6.687 | $6.487 | $6.888 |
| 2026-02-23 | $6.607 | $6.409 | $6.806 |
| 2026-02-24 | $6.683 | $6.483 | $6.884 |
| 2026-02-25 | $6.635 | $6.436 | $6.834 |
| 2026-02-26 | $6.635 | $6.436 | $6.834 |
| 2026-02-27 | $6.711 | $6.510 | $6.913 |
| 2026-02-28 | $6.758 | $6.555 | $6.961 |
| 2026 March | |||
| 2026-03-01 | $6.678 | $6.477 | $6.878 |
| 2026-03-02 | $6.598 | $6.400 | $6.796 |
| 2026-03-03 | $6.598 | $6.400 | $6.796 |
| 2026-03-04 | $6.540 | $6.343 | $6.736 |
| 2026-03-05 | $6.615 | $6.416 | $6.813 |
| 2026-03-06 | $6.536 | $6.340 | $6.732 |
| 2026-03-07 | $6.545 | $6.349 | $6.741 |
| 2026-03-08 | $6.467 | $6.273 | $6.661 |
| 2026-03-09 | $6.514 | $6.319 | $6.710 |
| 2026-03-10 | $6.581 | $6.383 | $6.778 |
| 2026-03-11 | $6.533 | $6.337 | $6.729 |
| 2026-03-12 | $6.608 | $6.410 | $6.807 |
| 2026-03-13 | $6.530 | $6.334 | $6.725 |
| 2026-03-14 | $6.452 | $6.258 | $6.645 |
| 2026-03-15 | $6.526 | $6.330 | $6.722 |
| 2026-03-16 | $6.601 | $6.403 | $6.799 |
| 2026-03-17 | $6.629 | $6.430 | $6.828 |
| 2026-03-18 | $6.550 | $6.354 | $6.747 |
| 2026-03-19 | $6.625 | $6.427 | $6.824 |
| 2026-03-20 | $6.578 | $6.380 | $6.775 |
| 2026-03-21 | $6.578 | $6.380 | $6.775 |
| 2026-03-22 | $6.653 | $6.453 | $6.853 |
| 2026-03-23 | $6.700 | $6.499 | $6.901 |
| 2026-03-24 | $6.620 | $6.421 | $6.818 |
| 2026-03-25 | $6.541 | $6.345 | $6.737 |
| 2026-03-26 | $6.541 | $6.345 | $6.737 |
| 2026-03-27 | $6.483 | $6.288 | $6.677 |
| 2026-03-28 | $6.557 | $6.361 | $6.754 |
| 2026-03-29 | $6.479 | $6.285 | $6.674 |
| 2026-03-30 | $6.488 | $6.294 | $6.683 |
| 2026-03-31 | $6.411 | $6.219 | $6.603 |
| 2026 April | |||
| 2026-04-01 | $6.458 | $6.264 | $6.652 |
| 2026-04-02 | $6.524 | $6.328 | $6.720 |
| 2026-04-03 | $6.477 | $6.283 | $6.671 |
| 2026-04-04 | $6.551 | $6.355 | $6.748 |
| 2026-04-05 | $6.473 | $6.279 | $6.667 |
| 2026-04-06 | $6.396 | $6.204 | $6.588 |
| 2026-04-07 | $6.469 | $6.275 | $6.663 |
| 2026-04-08 | $6.543 | $6.347 | $6.740 |
| 2026-04-09 | $6.572 | $6.375 | $6.769 |
| 2026-04-10 | $6.493 | $6.299 | $6.688 |
| 2026-04-11 | $6.568 | $6.371 | $6.765 |
| 2026-04-12 | $6.521 | $6.325 | $6.716 |
| 2026-04-13 | $6.521 | $6.325 | $6.716 |
| 2026-04-14 | $6.595 | $6.398 | $6.793 |
| 2026-04-15 | $6.642 | $6.442 | $6.841 |
| 2026-04-16 | $6.562 | $6.366 | $6.759 |
| 2026-04-17 | $6.484 | $6.290 | $6.679 |
| 2026-04-18 | $6.484 | $6.290 | $6.679 |
| 2026-04-19 | $6.427 | $6.234 | $6.620 |
| 2026-04-20 | $6.501 | $6.306 | $6.696 |
| 2026-04-21 | $6.423 | $6.230 | $6.616 |
| 2026-04-22 | $6.432 | $6.239 | $6.625 |
| 2026-04-23 | $6.355 | $6.165 | $6.546 |
| 2026-04-24 | $6.402 | $6.210 | $6.594 |
| 2026-04-25 | $6.467 | $6.273 | $6.661 |
| 2026-04-26 | $6.421 | $6.228 | $6.613 |
| 2026-04-27 | $6.494 | $6.300 | $6.689 |
| 2026-04-28 | $6.417 | $6.224 | $6.609 |
| 2026-04-29 | $6.340 | $6.150 | $6.531 |
| 2026-04-30 | $6.413 | $6.221 | $6.606 |
| 2026 May | |||
| 2026-05-01 | $6.487 | $6.292 | $6.681 |
| 2026-05-02 | $6.515 | $6.319 | $6.710 |
| 2026-05-03 | $6.437 | $6.244 | $6.630 |
| 2026-05-04 | $6.511 | $6.316 | $6.706 |
| 2026-05-05 | $6.464 | $6.270 | $6.658 |
| 2026-05-06 | $6.464 | $6.270 | $6.658 |
| 2026-05-07 | $6.538 | $6.342 | $6.734 |
| 2026-05-08 | $6.584 | $6.387 | $6.782 |
| 2026-05-09 | $6.506 | $6.310 | $6.701 |
| 2026-05-10 | $6.428 | $6.235 | $6.621 |
| 2026-05-11 | $6.428 | $6.235 | $6.621 |
| 2026-05-12 | $6.371 | $6.180 | $6.562 |
| 2026-05-13 | $6.444 | $6.251 | $6.638 |
| 2026-05-14 | $6.367 | $6.176 | $6.558 |
| 2026-05-15 | $6.376 | $6.185 | $6.568 |
| 2026-05-16 | $6.300 | $6.111 | $6.489 |
| 2026-05-17 | $6.347 | $6.156 | $6.537 |
| 2026-05-18 | $6.411 | $6.219 | $6.604 |
| 2026-05-19 | $6.365 | $6.174 | $6.556 |
| 2026-05-20 | $6.438 | $6.245 | $6.631 |
| 2026-05-21 | $6.361 | $6.171 | $6.552 |
| 2026-05-22 | $6.286 | $6.097 | $6.474 |
| 2026-05-23 | $6.358 | $6.167 | $6.548 |
| 2026-05-24 | $6.431 | $6.238 | $6.624 |
| 2026-05-25 | $6.458 | $6.265 | $6.652 |
| 2026-05-26 | $6.381 | $6.190 | $6.573 |
| 2026-05-27 | $6.455 | $6.261 | $6.648 |
| 2026-05-28 | $6.408 | $6.216 | $6.600 |
| 2026-05-29 | $6.408 | $6.216 | $6.600 |
| 2026-05-30 | $6.482 | $6.287 | $6.676 |
| 2026-05-31 | $6.527 | $6.331 | $6.723 |
| 2026 June | |||
| 2026-06-01 | $6.449 | $6.256 | $6.643 |
| 2026-06-02 | $6.372 | $6.181 | $6.564 |
| 2026-06-03 | $6.372 | $6.181 | $6.564 |
| 2026-06-04 | $6.316 | $6.126 | $6.505 |
| 2026-06-05 | $6.388 | $6.197 | $6.580 |
| 2026-06-06 | $6.312 | $6.123 | $6.502 |
| 2026-06-07 | $6.321 | $6.132 | $6.511 |
| 2026-06-08 | $6.246 | $6.058 | $6.433 |
| 2026-06-09 | $6.292 | $6.103 | $6.480 |
| 2026-06-10 | $6.356 | $6.165 | $6.547 |
| 2026-06-11 | $6.310 | $6.121 | $6.499 |
| 2026-06-12 | $6.382 | $6.191 | $6.574 |
| 2026-06-13 | $6.306 | $6.117 | $6.495 |
| 2026-06-14 | $6.231 | $6.044 | $6.418 |
| 2026-06-15 | $6.303 | $6.113 | $6.492 |
| 2026-06-16 | $6.375 | $6.184 | $6.566 |
| 2026-06-17 | $6.403 | $6.210 | $6.595 |
| 2026-06-18 | $6.326 | $6.136 | $6.516 |
| 2026-06-19 | $6.399 | $6.207 | $6.591 |
| 2026-06-20 | $6.353 | $6.162 | $6.543 |
| 2026-06-21 | $6.353 | $6.162 | $6.543 |
| 2026-06-22 | $6.426 | $6.233 | $6.618 |
| 2026-06-23 | $6.471 | $6.276 | $6.665 |
| 2026-06-24 | $6.393 | $6.202 | $6.585 |
| 2026-06-25 | $6.317 | $6.128 | $6.507 |
| 2026-06-26 | $6.317 | $6.128 | $6.507 |
| 2026-06-27 | $6.261 | $6.073 | $6.449 |
| 2026-06-28 | $6.333 | $6.143 | $6.523 |
| 2026-06-29 | $6.258 | $6.070 | $6.445 |
| 2026-06-30 | $6.266 | $6.078 | $6.454 |
| 2026 July | |||
| 2026-07-01 | $6.192 | $6.006 | $6.377 |
| 2026-07-02 | $6.237 | $6.050 | $6.424 |
| 2026-07-03 | $6.301 | $6.112 | $6.490 |
| 2026-07-04 | $6.255 | $6.068 | $6.443 |
| 2026-07-05 | $6.327 | $6.137 | $6.517 |
| 2026-07-06 | $6.252 | $6.064 | $6.439 |
| 2026-07-07 | $6.177 | $5.992 | $6.362 |
| 2026-07-08 | $6.248 | $6.061 | $6.435 |
| 2026-07-09 | $6.320 | $6.130 | $6.509 |
| 2026-07-10 | $6.347 | $6.157 | $6.537 |
| 2026-07-11 | $6.271 | $6.083 | $6.460 |
| 2026-07-12 | $6.343 | $6.153 | $6.534 |
| 2026-07-13 | $6.298 | $6.109 | $6.487 |
| 2026-07-14 | $6.298 | $6.109 | $6.487 |
| 2026-07-15 | $6.370 | $6.179 | $6.561 |
| 2026-07-16 | $6.415 | $6.222 | $6.607 |
| 2026-07-17 | $6.338 | $6.148 | $6.528 |
| 2026-07-18 | $6.262 | $6.075 | $6.450 |
| 2026-07-19 | $6.262 | $6.075 | $6.450 |
| 2026-07-20 | $6.207 | $6.021 | $6.393 |
| 2026-07-21 | $6.278 | $6.090 | $6.467 |
| 2026-07-22 | $6.203 | $6.017 | $6.389 |
| 2026-07-23 | $6.212 | $6.026 | $6.398 |
| 2026-07-24 | $6.138 | $5.954 | $6.322 |
| 2026-07-25 | $6.183 | $5.998 | $6.369 |
| 2026-07-26 | $6.246 | $6.059 | $6.434 |
| 2026-07-27 | $6.201 | $6.015 | $6.387 |
| 2026-07-28 | $6.272 | $6.084 | $6.460 |
| 2026-07-29 | $6.197 | $6.012 | $6.383 |
| 2026-07-30 | $6.124 | $5.940 | $6.307 |
| 2026-07-31 | $6.194 | $6.008 | $6.380 |
| 2026 August | |||
| 2026-08-01 | $6.265 | $6.077 | $6.453 |
| 2026-08-02 | $6.292 | $6.103 | $6.481 |
| 2026-08-03 | $6.217 | $6.031 | $6.404 |
| 2026-08-04 | $6.288 | $6.100 | $6.477 |
| 2026-08-05 | $6.243 | $6.056 | $6.430 |
| 2026-08-06 | $6.243 | $6.056 | $6.430 |
| 2026-08-07 | $6.315 | $6.125 | $6.504 |
| 2026-08-08 | $6.359 | $6.168 | $6.550 |
| 2026-08-09 | $6.283 | $6.095 | $6.472 |
| 2026-08-10 | $6.208 | $6.022 | $6.394 |
| 2026-08-11 | $6.208 | $6.022 | $6.394 |
| 2026-08-12 | $6.153 | $5.969 | $6.338 |
| 2026-08-13 | $6.224 | $6.037 | $6.411 |
| 2026-08-14 | $6.150 | $5.965 | $6.334 |
| 2026-08-15 | $6.158 | $5.974 | $6.343 |
| 2026-08-16 | $6.085 | $5.902 | $6.267 |
| 2026-08-17 | $6.130 | $5.946 | $6.313 |
| 2026-08-18 | $6.192 | $6.006 | $6.378 |
| 2026-08-19 | $6.147 | $5.963 | $6.332 |
| 2026-08-20 | $6.218 | $6.031 | $6.405 |
| 2026-08-21 | $6.144 | $5.959 | $6.328 |
| 2026-08-22 | $6.071 | $5.888 | $6.253 |
| 2026-08-23 | $6.140 | $5.956 | $6.324 |
| 2026-08-24 | $6.211 | $6.024 | $6.397 |
| 2026-08-25 | $6.238 | $6.050 | $6.425 |
| 2026-08-26 | $6.163 | $5.978 | $6.348 |
| 2026-08-27 | $6.234 | $6.047 | $6.421 |
| 2026-08-28 | $6.189 | $6.003 | $6.375 |
| 2026-08-29 | $6.189 | $6.003 | $6.375 |
| 2026-08-30 | $6.260 | $6.072 | $6.448 |
| 2026-08-31 | $6.304 | $6.115 | $6.493 |
| 2026 September | |||
| 2026-09-01 | $6.229 | $6.042 | $6.416 |
| 2026-09-02 | $6.154 | $5.970 | $6.339 |
| 2026-09-03 | $6.154 | $5.970 | $6.339 |
| 2026-09-04 | $6.100 | $5.917 | $6.283 |
| 2026-09-05 | $6.170 | $5.985 | $6.355 |
| 2026-09-06 | $6.096 | $5.913 | $6.279 |
| 2026-09-07 | $6.105 | $5.922 | $6.288 |
| 2026-09-08 | $6.032 | $5.851 | $6.213 |
| 2026-09-09 | $6.076 | $5.894 | $6.259 |
| 2026-09-10 | $6.138 | $5.954 | $6.323 |
| 2026-09-11 | $6.094 | $5.911 | $6.277 |
| 2026-09-12 | $6.164 | $5.979 | $6.349 |
| 2026-09-13 | $6.091 | $5.908 | $6.273 |
| 2026-09-14 | $6.018 | $5.837 | $6.198 |
| 2026-09-15 | $6.087 | $5.904 | $6.270 |
| 2026-09-16 | $6.157 | $5.972 | $6.342 |
| 2026-09-17 | $6.184 | $5.998 | $6.369 |
| 2026-09-18 | $6.110 | $5.927 | $6.293 |
| 2026-09-19 | $6.180 | $5.995 | $6.365 |
| 2026-09-20 | $6.135 | $5.951 | $6.319 |
| 2026-09-21 | $6.135 | $5.951 | $6.319 |
| 2026-09-22 | $6.206 | $6.020 | $6.392 |
| 2026-09-23 | $6.249 | $6.062 | $6.437 |
| 2026-09-24 | $6.175 | $5.990 | $6.360 |
| 2026-09-25 | $6.101 | $5.918 | $6.284 |