Current 002283 price: $6.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.140 | $4.986 | $5.294 |
| 2028-01-02 | $5.078 | $4.926 | $5.231 |
| 2028-01-03 | $5.086 | $4.933 | $5.238 |
| 2028-01-04 | $5.025 | $4.874 | $5.176 |
| 2028-01-05 | $5.062 | $4.910 | $5.214 |
| 2028-01-06 | $5.113 | $4.960 | $5.267 |
| 2028-01-07 | $5.077 | $4.924 | $5.229 |
| 2028-01-08 | $5.135 | $4.981 | $5.289 |
| 2028-01-09 | $5.074 | $4.921 | $5.226 |
| 2028-01-10 | $5.013 | $4.863 | $5.163 |
| 2028-01-11 | $5.071 | $4.919 | $5.223 |
| 2028-01-12 | $5.129 | $4.975 | $5.283 |
| 2028-01-13 | $5.151 | $4.997 | $5.306 |
| 2028-01-14 | $5.090 | $4.937 | $5.242 |
| 2028-01-15 | $5.148 | $4.994 | $5.302 |
| 2028-01-16 | $5.111 | $4.958 | $5.264 |
| 2028-01-17 | $5.111 | $4.958 | $5.264 |
| 2028-01-18 | $5.170 | $5.014 | $5.325 |
| 2028-01-19 | $5.206 | $5.050 | $5.362 |
| 2028-01-20 | $5.144 | $4.989 | $5.298 |
| 2028-01-21 | $5.082 | $4.930 | $5.235 |
| 2028-01-22 | $5.082 | $4.930 | $5.235 |
| 2028-01-23 | $5.037 | $4.886 | $5.189 |
| 2028-01-24 | $5.095 | $4.942 | $5.248 |
| 2028-01-25 | $5.034 | $4.883 | $5.185 |
| 2028-01-26 | $5.042 | $4.890 | $5.193 |
| 2028-01-27 | $4.981 | $4.832 | $5.131 |
| 2028-01-28 | $5.018 | $4.867 | $5.169 |
| 2028-01-29 | $5.069 | $4.917 | $5.221 |
| 2028-01-30 | $5.033 | $4.882 | $5.184 |
| 2028-01-31 | $5.090 | $4.938 | $5.243 |
| 2028 February | |||
| 2028-02-01 | $5.030 | $4.879 | $5.181 |
| 2028-02-02 | $4.970 | $4.821 | $5.119 |
| 2028-02-03 | $5.027 | $4.876 | $5.178 |
| 2028-02-04 | $5.084 | $4.932 | $5.237 |
| 2028-02-05 | $5.106 | $4.953 | $5.260 |
| 2028-02-06 | $5.046 | $4.894 | $5.197 |
| 2028-02-07 | $5.103 | $4.950 | $5.257 |
| 2028-02-08 | $5.067 | $4.915 | $5.219 |
| 2028-02-09 | $5.067 | $4.915 | $5.219 |
| 2028-02-10 | $5.125 | $4.971 | $5.279 |
| 2028-02-11 | $5.161 | $5.006 | $5.316 |
| 2028-02-12 | $5.099 | $4.946 | $5.252 |
| 2028-02-13 | $5.038 | $4.887 | $5.189 |
| 2028-02-14 | $5.038 | $4.887 | $5.189 |
| 2028-02-15 | $4.994 | $4.844 | $5.144 |
| 2028-02-16 | $5.051 | $4.900 | $5.203 |
| 2028-02-17 | $4.991 | $4.841 | $5.141 |
| 2028-02-18 | $4.998 | $4.848 | $5.148 |
| 2028-02-19 | $4.938 | $4.790 | $5.086 |
| 2028-02-20 | $4.975 | $4.825 | $5.124 |
| 2028-02-21 | $5.025 | $4.875 | $5.176 |
| 2028-02-22 | $4.989 | $4.839 | $5.139 |
| 2028-02-23 | $5.046 | $4.895 | $5.198 |
| 2028-02-24 | $4.986 | $4.837 | $5.136 |
| 2028-02-25 | $4.927 | $4.779 | $5.074 |
| 2028-02-26 | $4.983 | $4.834 | $5.133 |
| 2028-02-27 | $5.040 | $4.889 | $5.192 |
| 2028-02-28 | $5.062 | $4.910 | $5.214 |
| 2028-02-29 | $5.002 | $4.852 | $5.152 |
| 2028 March | |||
| 2028-03-01 | $5.059 | $4.907 | $5.211 |
| 2028-03-02 | $5.023 | $4.872 | $5.173 |
| 2028-03-03 | $5.023 | $4.872 | $5.173 |
| 2028-03-04 | $5.080 | $4.928 | $5.233 |
| 2028-03-05 | $5.116 | $4.963 | $5.269 |
| 2028-03-06 | $5.055 | $4.903 | $5.207 |
| 2028-03-07 | $4.995 | $4.845 | $5.145 |
| 2028-03-08 | $4.995 | $4.845 | $5.145 |
| 2028-03-09 | $4.951 | $4.802 | $5.099 |
| 2028-03-10 | $5.007 | $4.857 | $5.158 |
| 2028-03-11 | $4.948 | $4.799 | $5.096 |
| 2028-03-12 | $4.955 | $4.806 | $5.103 |
| 2028-03-13 | $4.895 | $4.749 | $5.042 |
| 2028-03-14 | $4.931 | $4.783 | $5.079 |
| 2028-03-15 | $4.982 | $4.832 | $5.131 |
| 2028-03-16 | $4.946 | $4.797 | $5.094 |
| 2028-03-17 | $5.003 | $4.852 | $5.153 |
| 2028-03-18 | $4.943 | $4.795 | $5.091 |
| 2028-03-19 | $4.884 | $4.737 | $5.030 |
| 2028-03-20 | $4.940 | $4.792 | $5.088 |
| 2028-03-21 | $4.997 | $4.847 | $5.147 |
| 2028-03-22 | $5.018 | $4.868 | $5.169 |
| 2028-03-23 | $4.959 | $4.810 | $5.107 |
| 2028-03-24 | $5.015 | $4.865 | $5.166 |
| 2028-03-25 | $4.979 | $4.830 | $5.129 |
| 2028-03-26 | $4.979 | $4.830 | $5.129 |
| 2028-03-27 | $5.036 | $4.885 | $5.187 |
| 2028-03-28 | $5.072 | $4.920 | $5.224 |
| 2028-03-29 | $5.011 | $4.861 | $5.162 |
| 2028-03-30 | $4.951 | $4.803 | $5.100 |
| 2028-03-31 | $4.951 | $4.803 | $5.100 |
| 2028 April | |||
| 2028-04-01 | $4.908 | $4.760 | $5.055 |
| 2028-04-02 | $4.964 | $4.815 | $5.113 |
| 2028-04-03 | $4.905 | $4.758 | $5.052 |
| 2028-04-04 | $4.912 | $4.764 | $5.059 |
| 2028-04-05 | $4.853 | $4.707 | $4.999 |
| 2028-04-06 | $4.889 | $4.742 | $5.035 |
| 2028-04-07 | $4.939 | $4.790 | $5.087 |
| 2028-04-08 | $4.903 | $4.756 | $5.050 |
| 2028-04-09 | $4.959 | $4.810 | $5.108 |
| 2028-04-10 | $4.900 | $4.753 | $5.047 |
| 2028-04-11 | $4.842 | $4.696 | $4.987 |
| 2028-04-12 | $4.897 | $4.750 | $5.044 |
| 2028-04-13 | $4.953 | $4.805 | $5.102 |
| 2028-04-14 | $4.975 | $4.826 | $5.124 |
| 2028-04-15 | $4.916 | $4.768 | $5.063 |
| 2028-04-16 | $4.972 | $4.823 | $5.121 |
| 2028-04-17 | $4.936 | $4.788 | $5.084 |
| 2028-04-18 | $4.936 | $4.788 | $5.084 |
| 2028-04-19 | $4.993 | $4.843 | $5.143 |
| 2028-04-20 | $5.028 | $4.877 | $5.179 |
| 2028-04-21 | $4.968 | $4.819 | $5.117 |
| 2028-04-22 | $4.909 | $4.761 | $5.056 |
| 2028-04-23 | $4.909 | $4.761 | $5.056 |
| 2028-04-24 | $4.865 | $4.719 | $5.011 |
| 2028-04-25 | $4.921 | $4.773 | $5.069 |
| 2028-04-26 | $4.862 | $4.716 | $5.008 |
| 2028-04-27 | $4.869 | $4.723 | $5.015 |
| 2028-04-28 | $4.811 | $4.667 | $4.955 |
| 2028-04-29 | $4.846 | $4.701 | $4.992 |
| 2028-04-30 | $4.896 | $4.749 | $5.043 |
| 2028 May | |||
| 2028-05-01 | $4.860 | $4.715 | $5.006 |
| 2028-05-02 | $4.916 | $4.769 | $5.064 |
| 2028-05-03 | $4.858 | $4.712 | $5.003 |
| 2028-05-04 | $4.800 | $4.656 | $4.944 |
| 2028-05-05 | $4.855 | $4.709 | $5.000 |
| 2028-05-06 | $4.911 | $4.763 | $5.058 |
| 2028-05-07 | $4.932 | $4.784 | $5.080 |
| 2028-05-08 | $4.873 | $4.727 | $5.019 |
| 2028-05-09 | $4.929 | $4.781 | $5.077 |
| 2028-05-10 | $4.893 | $4.747 | $5.040 |
| 2028-05-11 | $4.893 | $4.747 | $5.040 |
| 2028-05-12 | $4.950 | $4.801 | $5.098 |
| 2028-05-13 | $4.984 | $4.835 | $5.134 |
| 2028-05-14 | $4.925 | $4.777 | $5.073 |
| 2028-05-15 | $4.866 | $4.720 | $5.012 |
| 2028-05-16 | $4.866 | $4.720 | $5.012 |
| 2028-05-17 | $4.823 | $4.678 | $4.968 |
| 2028-05-18 | $4.878 | $4.732 | $5.025 |
| 2028-05-19 | $4.820 | $4.676 | $4.965 |
| 2028-05-20 | $4.827 | $4.682 | $4.972 |
| 2028-05-21 | $4.769 | $4.626 | $4.912 |
| 2028-05-22 | $4.804 | $4.660 | $4.949 |
| 2028-05-23 | $4.853 | $4.708 | $4.999 |
| 2028-05-24 | $4.818 | $4.674 | $4.963 |
| 2028-05-25 | $4.874 | $4.727 | $5.020 |
| 2028-05-26 | $4.816 | $4.671 | $4.960 |
| 2028-05-27 | $4.758 | $4.615 | $4.901 |
| 2028-05-28 | $4.813 | $4.668 | $4.957 |
| 2028-05-29 | $4.868 | $4.722 | $5.014 |
| 2028-05-30 | $4.889 | $4.742 | $5.036 |
| 2028-05-31 | $4.831 | $4.686 | $4.976 |
| 2028 June | |||
| 2028-06-01 | $4.886 | $4.740 | $5.033 |
| 2028-06-02 | $4.851 | $4.705 | $4.996 |
| 2028-06-03 | $4.851 | $4.705 | $4.996 |
| 2028-06-04 | $4.907 | $4.759 | $5.054 |
| 2028-06-05 | $4.941 | $4.793 | $5.089 |
| 2028-06-06 | $4.882 | $4.736 | $5.029 |
| 2028-06-07 | $4.824 | $4.679 | $4.969 |
| 2028-06-08 | $4.824 | $4.679 | $4.969 |
| 2028-06-09 | $4.781 | $4.638 | $4.925 |
| 2028-06-10 | $4.836 | $4.691 | $4.981 |
| 2028-06-11 | $4.778 | $4.635 | $4.922 |
| 2028-06-12 | $4.785 | $4.642 | $4.929 |
| 2028-06-13 | $4.728 | $4.586 | $4.870 |
| 2028-06-14 | $4.763 | $4.620 | $4.906 |
| 2028-06-15 | $4.811 | $4.667 | $4.956 |
| 2028-06-16 | $4.777 | $4.633 | $4.920 |
| 2028-06-17 | $4.831 | $4.687 | $4.976 |
| 2028-06-18 | $4.774 | $4.631 | $4.917 |
| 2028-06-19 | $4.717 | $4.575 | $4.858 |
| 2028-06-20 | $4.771 | $4.628 | $4.914 |
| 2028-06-21 | $4.826 | $4.681 | $4.971 |
| 2028-06-22 | $4.847 | $4.701 | $4.992 |
| 2028-06-23 | $4.789 | $4.645 | $4.933 |
| 2028-06-24 | $4.844 | $4.699 | $4.989 |
| 2028-06-25 | $4.809 | $4.665 | $4.953 |
| 2028-06-26 | $4.809 | $4.665 | $4.953 |
| 2028-06-27 | $4.864 | $4.718 | $5.010 |
| 2028-06-28 | $4.898 | $4.751 | $5.045 |
| 2028-06-29 | $4.840 | $4.695 | $4.985 |
| 2028-06-30 | $4.782 | $4.639 | $4.926 |
| 2028 July | |||
| 2028-07-01 | $4.782 | $4.639 | $4.926 |
| 2028-07-02 | $4.740 | $4.598 | $4.882 |
| 2028-07-03 | $4.794 | $4.650 | $4.938 |
| 2028-07-04 | $4.737 | $4.595 | $4.879 |
| 2028-07-05 | $4.744 | $4.601 | $4.886 |
| 2028-07-06 | $4.687 | $4.546 | $4.828 |
| 2028-07-07 | $4.722 | $4.580 | $4.863 |
| 2028-07-08 | $4.770 | $4.627 | $4.913 |
| 2028-07-09 | $4.735 | $4.593 | $4.877 |
| 2028-07-10 | $4.790 | $4.646 | $4.933 |
| 2028-07-11 | $4.733 | $4.591 | $4.874 |
| 2028-07-12 | $4.676 | $4.536 | $4.816 |
| 2028-07-13 | $4.730 | $4.588 | $4.872 |
| 2028-07-14 | $4.784 | $4.640 | $4.928 |
| 2028-07-15 | $4.805 | $4.661 | $4.949 |
| 2028-07-16 | $4.747 | $4.605 | $4.890 |
| 2028-07-17 | $4.802 | $4.658 | $4.946 |
| 2028-07-18 | $4.767 | $4.624 | $4.910 |
| 2028-07-19 | $4.767 | $4.624 | $4.910 |
| 2028-07-20 | $4.822 | $4.677 | $4.967 |
| 2028-07-21 | $4.856 | $4.710 | $5.001 |
| 2028-07-22 | $4.798 | $4.654 | $4.942 |
| 2028-07-23 | $4.741 | $4.598 | $4.883 |
| 2028-07-24 | $4.741 | $4.598 | $4.883 |
| 2028-07-25 | $4.699 | $4.558 | $4.840 |
| 2028-07-26 | $4.753 | $4.610 | $4.895 |
| 2028-07-27 | $4.696 | $4.555 | $4.837 |
| 2028-07-28 | $4.703 | $4.562 | $4.844 |
| 2028-07-29 | $4.647 | $4.507 | $4.786 |
| 2028-07-30 | $4.681 | $4.540 | $4.821 |
| 2028-07-31 | $4.728 | $4.587 | $4.870 |
| 2028 August | |||
| 2028-08-01 | $4.694 | $4.553 | $4.835 |
| 2028-08-02 | $4.748 | $4.606 | $4.891 |
| 2028-08-03 | $4.692 | $4.551 | $4.832 |
| 2028-08-04 | $4.636 | $4.496 | $4.775 |
| 2028-08-05 | $4.689 | $4.548 | $4.829 |
| 2028-08-06 | $4.743 | $4.600 | $4.885 |
| 2028-08-07 | $4.763 | $4.620 | $4.906 |
| 2028-08-08 | $4.706 | $4.565 | $4.848 |
| 2028-08-09 | $4.760 | $4.618 | $4.903 |
| 2028-08-10 | $4.726 | $4.584 | $4.868 |
| 2028-08-11 | $4.726 | $4.584 | $4.868 |
| 2028-08-12 | $4.780 | $4.637 | $4.924 |
| 2028-08-13 | $4.814 | $4.669 | $4.958 |
| 2028-08-14 | $4.756 | $4.614 | $4.899 |
| 2028-08-15 | $4.700 | $4.559 | $4.841 |
| 2028-08-16 | $4.700 | $4.559 | $4.841 |
| 2028-08-17 | $4.658 | $4.518 | $4.798 |
| 2028-08-18 | $4.711 | $4.570 | $4.853 |
| 2028-08-19 | $4.655 | $4.516 | $4.795 |
| 2028-08-20 | $4.662 | $4.522 | $4.802 |
| 2028-08-21 | $4.606 | $4.468 | $4.744 |
| 2028-08-22 | $4.640 | $4.501 | $4.779 |
| 2028-08-23 | $4.687 | $4.547 | $4.828 |
| 2028-08-24 | $4.654 | $4.514 | $4.793 |
| 2028-08-25 | $4.707 | $4.566 | $4.848 |
| 2028-08-26 | $4.651 | $4.511 | $4.790 |
| 2028-08-27 | $4.595 | $4.458 | $4.733 |
| 2028-08-28 | $4.648 | $4.509 | $4.788 |
| 2028-08-29 | $4.701 | $4.560 | $4.843 |
| 2028-08-30 | $4.722 | $4.580 | $4.864 |
| 2028-08-31 | $4.666 | $4.526 | $4.806 |
| 2028 September | |||
| 2028-09-01 | $4.719 | $4.578 | $4.861 |
| 2028-09-02 | $4.685 | $4.545 | $4.826 |
| 2028-09-03 | $4.685 | $4.545 | $4.826 |
| 2028-09-04 | $4.739 | $4.597 | $4.881 |
| 2028-09-05 | $4.772 | $4.629 | $4.915 |
| 2028-09-06 | $4.715 | $4.574 | $4.857 |
| 2028-09-07 | $4.659 | $4.519 | $4.799 |
| 2028-09-08 | $4.659 | $4.519 | $4.799 |
| 2028-09-09 | $4.618 | $4.479 | $4.756 |
| 2028-09-10 | $4.671 | $4.531 | $4.811 |
| 2028-09-11 | $4.615 | $4.477 | $4.753 |
| 2028-09-12 | $4.621 | $4.483 | $4.760 |
| 2028-09-13 | $4.566 | $4.429 | $4.703 |
| 2028-09-14 | $4.600 | $4.462 | $4.738 |
| 2028-09-15 | $4.647 | $4.507 | $4.786 |
| 2028-09-16 | $4.613 | $4.475 | $4.752 |
| 2028-09-17 | $4.666 | $4.526 | $4.806 |
| 2028-09-18 | $4.611 | $4.472 | $4.749 |
| 2028-09-19 | $4.556 | $4.419 | $4.692 |
| 2028-09-20 | $4.608 | $4.470 | $4.746 |
| 2028-09-21 | $4.661 | $4.521 | $4.801 |
| 2028-09-22 | $4.681 | $4.541 | $4.821 |
| 2028-09-23 | $4.625 | $4.486 | $4.764 |
| 2028-09-24 | $4.678 | $4.538 | $4.819 |