Current 002283 price: $6.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.975 | $3.856 | $4.094 |
| 2030-01-02 | $3.928 | $3.810 | $4.046 |
| 2030-01-03 | $3.881 | $3.765 | $3.997 |
| 2030-01-04 | $3.881 | $3.765 | $3.997 |
| 2030-01-05 | $3.847 | $3.731 | $3.962 |
| 2030-01-06 | $3.891 | $3.774 | $4.008 |
| 2030-01-07 | $3.844 | $3.729 | $3.960 |
| 2030-01-08 | $3.850 | $3.734 | $3.965 |
| 2030-01-09 | $3.804 | $3.690 | $3.918 |
| 2030-01-10 | $3.832 | $3.717 | $3.947 |
| 2030-01-11 | $3.871 | $3.755 | $3.987 |
| 2030-01-12 | $3.843 | $3.728 | $3.958 |
| 2030-01-13 | $3.887 | $3.770 | $4.004 |
| 2030-01-14 | $3.841 | $3.726 | $3.956 |
| 2030-01-15 | $3.795 | $3.681 | $3.909 |
| 2030-01-16 | $3.838 | $3.723 | $3.954 |
| 2030-01-17 | $3.883 | $3.766 | $3.999 |
| 2030-01-18 | $3.899 | $3.782 | $4.016 |
| 2030-01-19 | $3.853 | $3.737 | $3.968 |
| 2030-01-20 | $3.897 | $3.780 | $4.014 |
| 2030-01-21 | $3.869 | $3.753 | $3.985 |
| 2030-01-22 | $3.869 | $3.753 | $3.985 |
| 2030-01-23 | $3.913 | $3.796 | $4.031 |
| 2030-01-24 | $3.941 | $3.823 | $4.059 |
| 2030-01-25 | $3.894 | $3.777 | $4.011 |
| 2030-01-26 | $3.847 | $3.732 | $3.963 |
| 2030-01-27 | $3.847 | $3.732 | $3.963 |
| 2030-01-28 | $3.813 | $3.699 | $3.928 |
| 2030-01-29 | $3.857 | $3.741 | $3.973 |
| 2030-01-30 | $3.811 | $3.697 | $3.925 |
| 2030-01-31 | $3.816 | $3.702 | $3.931 |
| 2030 February | |||
| 2030-02-01 | $3.771 | $3.658 | $3.884 |
| 2030-02-02 | $3.799 | $3.685 | $3.913 |
| 2030-02-03 | $3.837 | $3.722 | $3.953 |
| 2030-02-04 | $3.810 | $3.695 | $3.924 |
| 2030-02-05 | $3.853 | $3.738 | $3.969 |
| 2030-02-06 | $3.807 | $3.693 | $3.922 |
| 2030-02-07 | $3.762 | $3.649 | $3.875 |
| 2030-02-08 | $3.805 | $3.691 | $3.919 |
| 2030-02-09 | $3.849 | $3.733 | $3.964 |
| 2030-02-10 | $3.866 | $3.750 | $3.982 |
| 2030-02-11 | $3.819 | $3.705 | $3.934 |
| 2030-02-12 | $3.863 | $3.747 | $3.979 |
| 2030-02-13 | $3.835 | $3.720 | $3.951 |
| 2030-02-14 | $3.835 | $3.720 | $3.951 |
| 2030-02-15 | $3.879 | $3.763 | $3.996 |
| 2030-02-16 | $3.907 | $3.789 | $4.024 |
| 2030-02-17 | $3.860 | $3.744 | $3.976 |
| 2030-02-18 | $3.814 | $3.700 | $3.928 |
| 2030-02-19 | $3.814 | $3.700 | $3.928 |
| 2030-02-20 | $3.780 | $3.667 | $3.894 |
| 2030-02-21 | $3.824 | $3.709 | $3.938 |
| 2030-02-22 | $3.778 | $3.665 | $3.891 |
| 2030-02-23 | $3.783 | $3.670 | $3.897 |
| 2030-02-24 | $3.738 | $3.626 | $3.850 |
| 2030-02-25 | $3.766 | $3.653 | $3.879 |
| 2030-02-26 | $3.804 | $3.690 | $3.918 |
| 2030-02-27 | $3.777 | $3.663 | $3.890 |
| 2030-02-28 | $3.820 | $3.705 | $3.935 |
| 2030 March | |||
| 2030-03-01 | $3.774 | $3.661 | $3.888 |
| 2030-03-02 | $3.729 | $3.618 | $3.841 |
| 2030-03-03 | $3.772 | $3.659 | $3.885 |
| 2030-03-04 | $3.816 | $3.701 | $3.930 |
| 2030-03-05 | $3.832 | $3.717 | $3.947 |
| 2030-03-06 | $3.786 | $3.673 | $3.900 |
| 2030-03-07 | $3.830 | $3.715 | $3.945 |
| 2030-03-08 | $3.802 | $3.688 | $3.916 |
| 2030-03-09 | $3.802 | $3.688 | $3.916 |
| 2030-03-10 | $3.846 | $3.730 | $3.961 |
| 2030-03-11 | $3.873 | $3.757 | $3.989 |
| 2030-03-12 | $3.827 | $3.712 | $3.941 |
| 2030-03-13 | $3.781 | $3.668 | $3.894 |
| 2030-03-14 | $3.781 | $3.668 | $3.894 |
| 2030-03-15 | $3.748 | $3.635 | $3.860 |
| 2030-03-16 | $3.791 | $3.677 | $3.904 |
| 2030-03-17 | $3.745 | $3.633 | $3.858 |
| 2030-03-18 | $3.751 | $3.638 | $3.863 |
| 2030-03-19 | $3.706 | $3.595 | $3.817 |
| 2030-03-20 | $3.733 | $3.621 | $3.845 |
| 2030-03-21 | $3.771 | $3.658 | $3.884 |
| 2030-03-22 | $3.744 | $3.632 | $3.856 |
| 2030-03-23 | $3.787 | $3.673 | $3.901 |
| 2030-03-24 | $3.742 | $3.630 | $3.854 |
| 2030-03-25 | $3.697 | $3.586 | $3.808 |
| 2030-03-26 | $3.740 | $3.627 | $3.852 |
| 2030-03-27 | $3.783 | $3.669 | $3.896 |
| 2030-03-28 | $3.799 | $3.685 | $3.913 |
| 2030-03-29 | $3.754 | $3.641 | $3.866 |
| 2030-03-30 | $3.797 | $3.683 | $3.911 |
| 2030-03-31 | $3.769 | $3.656 | $3.882 |
| 2030 April | |||
| 2030-04-01 | $3.769 | $3.656 | $3.882 |
| 2030-04-02 | $3.813 | $3.698 | $3.927 |
| 2030-04-03 | $3.839 | $3.724 | $3.954 |
| 2030-04-04 | $3.793 | $3.680 | $3.907 |
| 2030-04-05 | $3.748 | $3.636 | $3.861 |
| 2030-04-06 | $3.748 | $3.636 | $3.861 |
| 2030-04-07 | $3.715 | $3.604 | $3.827 |
| 2030-04-08 | $3.758 | $3.645 | $3.870 |
| 2030-04-09 | $3.713 | $3.602 | $3.824 |
| 2030-04-10 | $3.718 | $3.607 | $3.830 |
| 2030-04-11 | $3.674 | $3.564 | $3.784 |
| 2030-04-12 | $3.701 | $3.590 | $3.812 |
| 2030-04-13 | $3.739 | $3.626 | $3.851 |
| 2030-04-14 | $3.712 | $3.600 | $3.823 |
| 2030-04-15 | $3.754 | $3.642 | $3.867 |
| 2030-04-16 | $3.709 | $3.598 | $3.821 |
| 2030-04-17 | $3.665 | $3.555 | $3.775 |
| 2030-04-18 | $3.707 | $3.596 | $3.818 |
| 2030-04-19 | $3.750 | $3.637 | $3.862 |
| 2030-04-20 | $3.766 | $3.653 | $3.879 |
| 2030-04-21 | $3.721 | $3.609 | $3.833 |
| 2030-04-22 | $3.764 | $3.651 | $3.877 |
| 2030-04-23 | $3.737 | $3.625 | $3.849 |
| 2030-04-24 | $3.737 | $3.625 | $3.849 |
| 2030-04-25 | $3.780 | $3.666 | $3.893 |
| 2030-04-26 | $3.806 | $3.692 | $3.920 |
| 2030-04-27 | $3.761 | $3.648 | $3.873 |
| 2030-04-28 | $3.716 | $3.604 | $3.827 |
| 2030-04-29 | $3.716 | $3.604 | $3.827 |
| 2030-04-30 | $3.683 | $3.572 | $3.793 |
| 2030 May | |||
| 2030-05-01 | $3.725 | $3.613 | $3.837 |
| 2030-05-02 | $3.681 | $3.570 | $3.791 |
| 2030-05-03 | $3.686 | $3.575 | $3.797 |
| 2030-05-04 | $3.642 | $3.533 | $3.751 |
| 2030-05-05 | $3.669 | $3.559 | $3.779 |
| 2030-05-06 | $3.706 | $3.595 | $3.817 |
| 2030-05-07 | $3.679 | $3.569 | $3.790 |
| 2030-05-08 | $3.722 | $3.610 | $3.833 |
| 2030-05-09 | $3.677 | $3.567 | $3.788 |
| 2030-05-10 | $3.633 | $3.524 | $3.742 |
| 2030-05-11 | $3.675 | $3.565 | $3.785 |
| 2030-05-12 | $3.717 | $3.606 | $3.829 |
| 2030-05-13 | $3.733 | $3.621 | $3.845 |
| 2030-05-14 | $3.689 | $3.578 | $3.800 |
| 2030-05-15 | $3.731 | $3.619 | $3.843 |
| 2030-05-16 | $3.704 | $3.593 | $3.815 |
| 2030-05-17 | $3.704 | $3.593 | $3.815 |
| 2030-05-18 | $3.747 | $3.634 | $3.859 |
| 2030-05-19 | $3.773 | $3.660 | $3.886 |
| 2030-05-20 | $3.728 | $3.616 | $3.840 |
| 2030-05-21 | $3.684 | $3.573 | $3.794 |
| 2030-05-22 | $3.684 | $3.573 | $3.794 |
| 2030-05-23 | $3.651 | $3.541 | $3.761 |
| 2030-05-24 | $3.693 | $3.582 | $3.804 |
| 2030-05-25 | $3.649 | $3.539 | $3.758 |
| 2030-05-26 | $3.654 | $3.544 | $3.764 |
| 2030-05-27 | $3.610 | $3.502 | $3.719 |
| 2030-05-28 | $3.637 | $3.528 | $3.746 |
| 2030-05-29 | $3.674 | $3.564 | $3.784 |
| 2030-05-30 | $3.648 | $3.538 | $3.757 |
| 2030-05-31 | $3.689 | $3.579 | $3.800 |
| 2030 June | |||
| 2030-06-01 | $3.645 | $3.536 | $3.755 |
| 2030-06-02 | $3.602 | $3.494 | $3.710 |
| 2030-06-03 | $3.643 | $3.534 | $3.753 |
| 2030-06-04 | $3.685 | $3.575 | $3.796 |
| 2030-06-05 | $3.701 | $3.590 | $3.812 |
| 2030-06-06 | $3.657 | $3.547 | $3.767 |
| 2030-06-07 | $3.699 | $3.588 | $3.810 |
| 2030-06-08 | $3.672 | $3.562 | $3.782 |
| 2030-06-09 | $3.672 | $3.562 | $3.782 |
| 2030-06-10 | $3.714 | $3.603 | $3.826 |
| 2030-06-11 | $3.740 | $3.628 | $3.853 |
| 2030-06-12 | $3.696 | $3.585 | $3.807 |
| 2030-06-13 | $3.652 | $3.542 | $3.761 |
| 2030-06-14 | $3.652 | $3.542 | $3.761 |
| 2030-06-15 | $3.619 | $3.511 | $3.728 |
| 2030-06-16 | $3.661 | $3.551 | $3.771 |
| 2030-06-17 | $3.617 | $3.509 | $3.726 |
| 2030-06-18 | $3.622 | $3.514 | $3.731 |
| 2030-06-19 | $3.579 | $3.472 | $3.687 |
| 2030-06-20 | $3.605 | $3.497 | $3.714 |
| 2030-06-21 | $3.642 | $3.533 | $3.751 |
| 2030-06-22 | $3.616 | $3.507 | $3.724 |
| 2030-06-23 | $3.657 | $3.548 | $3.767 |
| 2030-06-24 | $3.614 | $3.505 | $3.722 |
| 2030-06-25 | $3.571 | $3.464 | $3.678 |
| 2030-06-26 | $3.612 | $3.503 | $3.720 |
| 2030-06-27 | $3.653 | $3.544 | $3.763 |
| 2030-06-28 | $3.669 | $3.559 | $3.779 |
| 2030-06-29 | $3.625 | $3.516 | $3.734 |
| 2030-06-30 | $3.667 | $3.557 | $3.777 |
| 2030 July | |||
| 2030-07-01 | $3.640 | $3.531 | $3.750 |
| 2030-07-02 | $3.640 | $3.531 | $3.750 |
| 2030-07-03 | $3.682 | $3.572 | $3.793 |
| 2030-07-04 | $3.708 | $3.597 | $3.819 |
| 2030-07-05 | $3.664 | $3.554 | $3.774 |
| 2030-07-06 | $3.620 | $3.511 | $3.729 |
| 2030-07-07 | $3.620 | $3.511 | $3.729 |
| 2030-07-08 | $3.588 | $3.480 | $3.696 |
| 2030-07-09 | $3.629 | $3.520 | $3.738 |
| 2030-07-10 | $3.586 | $3.478 | $3.693 |
| 2030-07-11 | $3.591 | $3.483 | $3.699 |
| 2030-07-12 | $3.548 | $3.442 | $3.655 |
| 2030-07-13 | $3.574 | $3.467 | $3.681 |
| 2030-07-14 | $3.611 | $3.502 | $3.719 |
| 2030-07-15 | $3.585 | $3.477 | $3.692 |
| 2030-07-16 | $3.626 | $3.517 | $3.735 |
| 2030-07-17 | $3.583 | $3.475 | $3.690 |
| 2030-07-18 | $3.540 | $3.434 | $3.646 |
| 2030-07-19 | $3.580 | $3.473 | $3.688 |
| 2030-07-20 | $3.622 | $3.513 | $3.730 |
| 2030-07-21 | $3.637 | $3.528 | $3.746 |
| 2030-07-22 | $3.594 | $3.486 | $3.702 |
| 2030-07-23 | $3.635 | $3.526 | $3.744 |
| 2030-07-24 | $3.609 | $3.501 | $3.717 |
| 2030-07-25 | $3.609 | $3.501 | $3.717 |
| 2030-07-26 | $3.650 | $3.541 | $3.760 |
| 2030-07-27 | $3.676 | $3.566 | $3.786 |
| 2030-07-28 | $3.632 | $3.523 | $3.741 |
| 2030-07-29 | $3.589 | $3.481 | $3.696 |
| 2030-07-30 | $3.589 | $3.481 | $3.696 |
| 2030-07-31 | $3.557 | $3.450 | $3.664 |
| 2030 August | |||
| 2030-08-01 | $3.598 | $3.490 | $3.706 |
| 2030-08-02 | $3.555 | $3.448 | $3.662 |
| 2030-08-03 | $3.560 | $3.453 | $3.667 |
| 2030-08-04 | $3.517 | $3.412 | $3.623 |
| 2030-08-05 | $3.543 | $3.437 | $3.650 |
| 2030-08-06 | $3.579 | $3.472 | $3.687 |
| 2030-08-07 | $3.554 | $3.447 | $3.660 |
| 2030-08-08 | $3.594 | $3.487 | $3.702 |
| 2030-08-09 | $3.551 | $3.445 | $3.658 |
| 2030-08-10 | $3.509 | $3.404 | $3.614 |
| 2030-08-11 | $3.549 | $3.443 | $3.656 |
| 2030-08-12 | $3.590 | $3.482 | $3.698 |
| 2030-08-13 | $3.606 | $3.498 | $3.714 |
| 2030-08-14 | $3.563 | $3.456 | $3.670 |
| 2030-08-15 | $3.604 | $3.495 | $3.712 |
| 2030-08-16 | $3.578 | $3.470 | $3.685 |
| 2030-08-17 | $3.578 | $3.470 | $3.685 |
| 2030-08-18 | $3.619 | $3.510 | $3.727 |
| 2030-08-19 | $3.644 | $3.535 | $3.753 |
| 2030-08-20 | $3.601 | $3.493 | $3.709 |
| 2030-08-21 | $3.558 | $3.451 | $3.664 |
| 2030-08-22 | $3.558 | $3.451 | $3.664 |
| 2030-08-23 | $3.526 | $3.420 | $3.632 |
| 2030-08-24 | $3.567 | $3.460 | $3.674 |
| 2030-08-25 | $3.524 | $3.418 | $3.630 |
| 2030-08-26 | $3.529 | $3.423 | $3.635 |
| 2030-08-27 | $3.487 | $3.382 | $3.592 |
| 2030-08-28 | $3.513 | $3.407 | $3.618 |
| 2030-08-29 | $3.548 | $3.442 | $3.655 |
| 2030-08-30 | $3.523 | $3.417 | $3.628 |
| 2030-08-31 | $3.563 | $3.456 | $3.670 |
| 2030 September | |||
| 2030-09-01 | $3.521 | $3.415 | $3.626 |
| 2030-09-02 | $3.479 | $3.374 | $3.583 |
| 2030-09-03 | $3.519 | $3.413 | $3.624 |
| 2030-09-04 | $3.559 | $3.452 | $3.666 |
| 2030-09-05 | $3.574 | $3.467 | $3.682 |
| 2030-09-06 | $3.532 | $3.426 | $3.638 |
| 2030-09-07 | $3.572 | $3.465 | $3.680 |
| 2030-09-08 | $3.547 | $3.440 | $3.653 |
| 2030-09-09 | $3.547 | $3.440 | $3.653 |
| 2030-09-10 | $3.587 | $3.480 | $3.695 |
| 2030-09-11 | $3.612 | $3.504 | $3.721 |
| 2030-09-12 | $3.569 | $3.462 | $3.676 |
| 2030-09-13 | $3.527 | $3.421 | $3.633 |
| 2030-09-14 | $3.527 | $3.421 | $3.633 |
| 2030-09-15 | $3.496 | $3.391 | $3.600 |
| 2030-09-16 | $3.536 | $3.430 | $3.642 |
| 2030-09-17 | $3.494 | $3.389 | $3.598 |
| 2030-09-18 | $3.498 | $3.394 | $3.603 |
| 2030-09-19 | $3.457 | $3.353 | $3.560 |
| 2030-09-20 | $3.482 | $3.378 | $3.587 |
| 2030-09-21 | $3.518 | $3.412 | $3.623 |
| 2030-09-22 | $3.492 | $3.388 | $3.597 |
| 2030-09-23 | $3.532 | $3.426 | $3.638 |
| 2030-09-24 | $3.490 | $3.386 | $3.595 |