Current 002284 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.37 | $34.31 | $36.43 |
| 2028-01-02 | $35.34 | $34.28 | $36.40 |
| 2028-01-03 | $35.71 | $34.64 | $36.78 |
| 2028-01-04 | $36.08 | $35.00 | $37.16 |
| 2028-01-05 | $35.75 | $34.67 | $36.82 |
| 2028-01-06 | $35.48 | $34.42 | $36.55 |
| 2028-01-07 | $35.24 | $34.19 | $36.30 |
| 2028-01-08 | $34.92 | $33.87 | $35.97 |
| 2028-01-09 | $34.89 | $33.84 | $35.94 |
| 2028-01-10 | $34.57 | $33.53 | $35.61 |
| 2028-01-11 | $34.93 | $33.88 | $35.98 |
| 2028-01-12 | $35.13 | $34.08 | $36.19 |
| 2028-01-13 | $35.50 | $34.44 | $36.57 |
| 2028-01-14 | $35.17 | $34.12 | $36.23 |
| 2028-01-15 | $35.50 | $34.43 | $36.56 |
| 2028-01-16 | $35.23 | $34.18 | $36.29 |
| 2028-01-17 | $35.60 | $34.53 | $36.67 |
| 2028-01-18 | $35.97 | $34.89 | $37.05 |
| 2028-01-19 | $36.35 | $35.26 | $37.44 |
| 2028-01-20 | $36.32 | $35.23 | $37.41 |
| 2028-01-21 | $35.99 | $34.91 | $37.07 |
| 2028-01-22 | $36.07 | $34.99 | $37.15 |
| 2028-01-23 | $36.45 | $35.35 | $37.54 |
| 2028-01-24 | $36.36 | $35.27 | $37.45 |
| 2028-01-25 | $36.33 | $35.24 | $37.42 |
| 2028-01-26 | $36.71 | $35.61 | $37.81 |
| 2028-01-27 | $37.10 | $35.98 | $38.21 |
| 2028-01-28 | $36.76 | $35.65 | $37.86 |
| 2028-01-29 | $36.48 | $35.39 | $37.58 |
| 2028-01-30 | $36.24 | $35.15 | $37.32 |
| 2028-01-31 | $35.90 | $34.83 | $36.98 |
| 2028 February | |||
| 2028-02-01 | $35.87 | $34.80 | $36.95 |
| 2028-02-02 | $35.54 | $34.48 | $36.61 |
| 2028-02-03 | $35.91 | $34.84 | $36.99 |
| 2028-02-04 | $36.12 | $35.04 | $37.21 |
| 2028-02-05 | $36.50 | $35.41 | $37.60 |
| 2028-02-06 | $36.17 | $35.08 | $37.25 |
| 2028-02-07 | $36.50 | $35.40 | $37.59 |
| 2028-02-08 | $36.23 | $35.14 | $37.31 |
| 2028-02-09 | $36.60 | $35.51 | $37.70 |
| 2028-02-10 | $36.99 | $35.88 | $38.10 |
| 2028-02-11 | $37.37 | $36.25 | $38.49 |
| 2028-02-12 | $37.34 | $36.22 | $38.46 |
| 2028-02-13 | $37.00 | $35.89 | $38.11 |
| 2028-02-14 | $37.09 | $35.98 | $38.20 |
| 2028-02-15 | $37.48 | $36.35 | $38.60 |
| 2028-02-16 | $37.39 | $36.27 | $38.51 |
| 2028-02-17 | $37.36 | $36.24 | $38.48 |
| 2028-02-18 | $37.75 | $36.62 | $38.88 |
| 2028-02-19 | $38.14 | $37.00 | $39.29 |
| 2028-02-20 | $37.79 | $36.66 | $38.93 |
| 2028-02-21 | $37.51 | $36.38 | $38.63 |
| 2028-02-22 | $37.26 | $36.14 | $38.38 |
| 2028-02-23 | $36.92 | $35.81 | $38.02 |
| 2028-02-24 | $36.89 | $35.78 | $37.99 |
| 2028-02-25 | $36.55 | $35.45 | $37.64 |
| 2028-02-26 | $36.93 | $35.82 | $38.04 |
| 2028-02-27 | $37.14 | $36.03 | $38.26 |
| 2028-02-28 | $37.53 | $36.40 | $38.66 |
| 2028-02-29 | $37.19 | $36.07 | $38.30 |
| 2028 March | |||
| 2028-03-01 | $37.53 | $36.40 | $38.65 |
| 2028-03-02 | $37.25 | $36.13 | $38.37 |
| 2028-03-03 | $37.64 | $36.51 | $38.77 |
| 2028-03-04 | $38.03 | $36.89 | $39.17 |
| 2028-03-05 | $38.43 | $37.27 | $39.58 |
| 2028-03-06 | $38.40 | $37.24 | $39.55 |
| 2028-03-07 | $38.04 | $36.90 | $39.18 |
| 2028-03-08 | $38.13 | $36.99 | $39.28 |
| 2028-03-09 | $38.53 | $37.38 | $39.69 |
| 2028-03-10 | $38.44 | $37.29 | $39.60 |
| 2028-03-11 | $38.41 | $37.26 | $39.56 |
| 2028-03-12 | $38.81 | $37.65 | $39.98 |
| 2028-03-13 | $39.22 | $38.04 | $40.39 |
| 2028-03-14 | $38.86 | $37.69 | $40.02 |
| 2028-03-15 | $38.57 | $37.41 | $39.72 |
| 2028-03-16 | $38.31 | $37.16 | $39.46 |
| 2028-03-17 | $37.96 | $36.82 | $39.10 |
| 2028-03-18 | $37.93 | $36.79 | $39.06 |
| 2028-03-19 | $37.58 | $36.45 | $38.70 |
| 2028-03-20 | $37.97 | $36.83 | $39.11 |
| 2028-03-21 | $38.19 | $37.04 | $39.34 |
| 2028-03-22 | $38.59 | $37.43 | $39.75 |
| 2028-03-23 | $38.23 | $37.09 | $39.38 |
| 2028-03-24 | $38.59 | $37.43 | $39.74 |
| 2028-03-25 | $38.30 | $37.15 | $39.45 |
| 2028-03-26 | $38.70 | $37.54 | $39.86 |
| 2028-03-27 | $39.10 | $37.93 | $40.27 |
| 2028-03-28 | $39.51 | $38.32 | $40.69 |
| 2028-03-29 | $39.48 | $38.29 | $40.66 |
| 2028-03-30 | $39.12 | $37.94 | $40.29 |
| 2028-03-31 | $39.21 | $38.03 | $40.39 |
| 2028 April | |||
| 2028-04-01 | $39.62 | $38.43 | $40.81 |
| 2028-04-02 | $39.53 | $38.34 | $40.71 |
| 2028-04-03 | $39.49 | $38.31 | $40.68 |
| 2028-04-04 | $39.91 | $38.71 | $41.10 |
| 2028-04-05 | $40.32 | $39.11 | $41.53 |
| 2028-04-06 | $39.95 | $38.75 | $41.15 |
| 2028-04-07 | $39.65 | $38.46 | $40.84 |
| 2028-04-08 | $39.39 | $38.21 | $40.57 |
| 2028-04-09 | $39.03 | $37.86 | $40.20 |
| 2028-04-10 | $38.99 | $37.82 | $40.16 |
| 2028-04-11 | $38.64 | $37.48 | $39.79 |
| 2028-04-12 | $39.04 | $37.87 | $40.21 |
| 2028-04-13 | $39.27 | $38.09 | $40.44 |
| 2028-04-14 | $39.68 | $38.49 | $40.87 |
| 2028-04-15 | $39.31 | $38.13 | $40.49 |
| 2028-04-16 | $39.67 | $38.48 | $40.86 |
| 2028-04-17 | $39.38 | $38.20 | $40.56 |
| 2028-04-18 | $39.79 | $38.59 | $40.98 |
| 2028-04-19 | $40.20 | $39.00 | $41.41 |
| 2028-04-20 | $40.62 | $39.40 | $41.84 |
| 2028-04-21 | $40.59 | $39.37 | $41.81 |
| 2028-04-22 | $40.22 | $39.01 | $41.43 |
| 2028-04-23 | $40.31 | $39.10 | $41.52 |
| 2028-04-24 | $40.73 | $39.51 | $41.96 |
| 2028-04-25 | $40.64 | $39.42 | $41.86 |
| 2028-04-26 | $40.61 | $39.39 | $41.83 |
| 2028-04-27 | $41.03 | $39.80 | $42.26 |
| 2028-04-28 | $41.46 | $40.22 | $42.70 |
| 2028-04-29 | $41.08 | $39.85 | $42.31 |
| 2028-04-30 | $40.77 | $39.55 | $42.00 |
| 2028 May | |||
| 2028-05-01 | $40.50 | $39.28 | $41.71 |
| 2028-05-02 | $40.13 | $38.92 | $41.33 |
| 2028-05-03 | $40.09 | $38.89 | $41.30 |
| 2028-05-04 | $39.72 | $38.53 | $40.92 |
| 2028-05-05 | $40.14 | $38.94 | $41.34 |
| 2028-05-06 | $40.37 | $39.16 | $41.58 |
| 2028-05-07 | $40.79 | $39.57 | $42.02 |
| 2028-05-08 | $40.42 | $39.21 | $41.63 |
| 2028-05-09 | $40.79 | $39.57 | $42.02 |
| 2028-05-10 | $40.49 | $39.27 | $41.70 |
| 2028-05-11 | $40.91 | $39.68 | $42.14 |
| 2028-05-12 | $41.34 | $40.10 | $42.58 |
| 2028-05-13 | $41.77 | $40.52 | $43.02 |
| 2028-05-14 | $41.74 | $40.48 | $42.99 |
| 2028-05-15 | $41.35 | $40.11 | $42.59 |
| 2028-05-16 | $41.45 | $40.21 | $42.69 |
| 2028-05-17 | $41.88 | $40.63 | $43.14 |
| 2028-05-18 | $41.79 | $40.53 | $43.04 |
| 2028-05-19 | $41.75 | $40.50 | $43.01 |
| 2028-05-20 | $42.19 | $40.92 | $43.45 |
| 2028-05-21 | $42.63 | $41.35 | $43.91 |
| 2028-05-22 | $42.24 | $40.97 | $43.50 |
| 2028-05-23 | $41.92 | $40.66 | $43.18 |
| 2028-05-24 | $41.64 | $40.39 | $42.89 |
| 2028-05-25 | $41.26 | $40.02 | $42.50 |
| 2028-05-26 | $41.22 | $39.99 | $42.46 |
| 2028-05-27 | $40.84 | $39.62 | $42.07 |
| 2028-05-28 | $41.27 | $40.03 | $42.51 |
| 2028-05-29 | $41.51 | $40.27 | $42.76 |
| 2028-05-30 | $41.94 | $40.69 | $43.20 |
| 2028-05-31 | $41.56 | $40.31 | $42.81 |
| 2028 June | |||
| 2028-06-01 | $41.94 | $40.68 | $43.20 |
| 2028-06-02 | $41.63 | $40.38 | $42.88 |
| 2028-06-03 | $42.06 | $40.80 | $43.33 |
| 2028-06-04 | $42.50 | $41.23 | $43.78 |
| 2028-06-05 | $42.95 | $41.66 | $44.23 |
| 2028-06-06 | $42.91 | $41.63 | $44.20 |
| 2028-06-07 | $42.52 | $41.24 | $43.79 |
| 2028-06-08 | $42.62 | $41.34 | $43.90 |
| 2028-06-09 | $43.06 | $41.77 | $44.36 |
| 2028-06-10 | $42.96 | $41.68 | $44.25 |
| 2028-06-11 | $42.93 | $41.64 | $44.22 |
| 2028-06-12 | $43.38 | $42.08 | $44.68 |
| 2028-06-13 | $43.83 | $42.52 | $45.14 |
| 2028-06-14 | $43.43 | $42.12 | $44.73 |
| 2028-06-15 | $43.10 | $41.81 | $44.40 |
| 2028-06-16 | $42.82 | $41.53 | $44.10 |
| 2028-06-17 | $42.42 | $41.15 | $43.69 |
| 2028-06-18 | $42.39 | $41.11 | $43.66 |
| 2028-06-19 | $42.00 | $40.74 | $43.26 |
| 2028-06-20 | $42.43 | $41.16 | $43.71 |
| 2028-06-21 | $42.68 | $41.40 | $43.96 |
| 2028-06-22 | $43.13 | $41.83 | $44.42 |
| 2028-06-23 | $42.73 | $41.45 | $44.01 |
| 2028-06-24 | $43.13 | $41.83 | $44.42 |
| 2028-06-25 | $42.80 | $41.52 | $44.09 |
| 2028-06-26 | $43.25 | $41.95 | $44.55 |
| 2028-06-27 | $43.70 | $42.39 | $45.01 |
| 2028-06-28 | $44.16 | $42.83 | $45.48 |
| 2028-06-29 | $44.12 | $42.80 | $45.45 |
| 2028-06-30 | $43.72 | $42.41 | $45.03 |
| 2028 July | |||
| 2028-07-01 | $43.82 | $42.51 | $45.14 |
| 2028-07-02 | $44.28 | $42.95 | $45.61 |
| 2028-07-03 | $44.18 | $42.85 | $45.50 |
| 2028-07-04 | $44.14 | $42.82 | $45.46 |
| 2028-07-05 | $44.60 | $43.26 | $45.94 |
| 2028-07-06 | $45.07 | $43.71 | $46.42 |
| 2028-07-07 | $44.65 | $43.31 | $45.99 |
| 2028-07-08 | $44.32 | $42.99 | $45.65 |
| 2028-07-09 | $44.02 | $42.70 | $45.34 |
| 2028-07-10 | $43.62 | $42.31 | $44.93 |
| 2028-07-11 | $43.58 | $42.27 | $44.89 |
| 2028-07-12 | $43.18 | $41.88 | $44.48 |
| 2028-07-13 | $43.63 | $42.32 | $44.94 |
| 2028-07-14 | $43.89 | $42.57 | $45.20 |
| 2028-07-15 | $44.34 | $43.01 | $45.67 |
| 2028-07-16 | $43.94 | $42.62 | $45.25 |
| 2028-07-17 | $44.34 | $43.01 | $45.67 |
| 2028-07-18 | $44.01 | $42.69 | $45.33 |
| 2028-07-19 | $44.47 | $43.13 | $45.80 |
| 2028-07-20 | $44.93 | $43.58 | $46.28 |
| 2028-07-21 | $45.40 | $44.04 | $46.76 |
| 2028-07-22 | $45.37 | $44.01 | $46.73 |
| 2028-07-23 | $44.95 | $43.60 | $46.30 |
| 2028-07-24 | $45.06 | $43.70 | $46.41 |
| 2028-07-25 | $45.53 | $44.16 | $46.89 |
| 2028-07-26 | $45.42 | $44.06 | $46.78 |
| 2028-07-27 | $45.38 | $44.02 | $46.75 |
| 2028-07-28 | $45.86 | $44.48 | $47.23 |
| 2028-07-29 | $46.34 | $44.95 | $47.73 |
| 2028-07-30 | $45.91 | $44.53 | $47.29 |
| 2028-07-31 | $45.57 | $44.20 | $46.93 |
| 2028 August | |||
| 2028-08-01 | $45.26 | $43.91 | $46.62 |
| 2028-08-02 | $44.85 | $43.50 | $46.19 |
| 2028-08-03 | $44.81 | $43.47 | $46.15 |
| 2028-08-04 | $44.40 | $43.07 | $45.73 |
| 2028-08-05 | $44.86 | $43.51 | $46.21 |
| 2028-08-06 | $45.12 | $43.77 | $46.48 |
| 2028-08-07 | $45.59 | $44.23 | $46.96 |
| 2028-08-08 | $45.17 | $43.82 | $46.53 |
| 2028-08-09 | $45.59 | $44.22 | $46.96 |
| 2028-08-10 | $45.25 | $43.89 | $46.61 |
| 2028-08-11 | $45.72 | $44.35 | $47.09 |
| 2028-08-12 | $46.20 | $44.81 | $47.59 |
| 2028-08-13 | $46.68 | $45.28 | $48.08 |
| 2028-08-14 | $46.65 | $45.25 | $48.04 |
| 2028-08-15 | $46.22 | $44.83 | $47.60 |
| 2028-08-16 | $46.33 | $44.94 | $47.72 |
| 2028-08-17 | $46.81 | $45.41 | $48.21 |
| 2028-08-18 | $46.70 | $45.30 | $48.10 |
| 2028-08-19 | $46.66 | $45.26 | $48.06 |
| 2028-08-20 | $47.15 | $45.74 | $48.56 |
| 2028-08-21 | $47.64 | $46.21 | $49.07 |
| 2028-08-22 | $47.20 | $45.79 | $48.62 |
| 2028-08-23 | $46.85 | $45.45 | $48.26 |
| 2028-08-24 | $46.54 | $45.14 | $47.94 |
| 2028-08-25 | $46.11 | $44.73 | $47.50 |
| 2028-08-26 | $46.07 | $44.69 | $47.45 |
| 2028-08-27 | $45.65 | $44.28 | $47.02 |
| 2028-08-28 | $46.13 | $44.74 | $47.51 |
| 2028-08-29 | $46.39 | $45.00 | $47.79 |
| 2028-08-30 | $46.88 | $45.47 | $48.28 |
| 2028-08-31 | $46.45 | $45.05 | $47.84 |
| 2028 September | |||
| 2028-09-01 | $46.88 | $45.47 | $48.28 |
| 2028-09-02 | $46.53 | $45.13 | $47.92 |
| 2028-09-03 | $47.01 | $45.60 | $48.42 |
| 2028-09-04 | $47.50 | $46.08 | $48.93 |
| 2028-09-05 | $48.00 | $46.56 | $49.44 |
| 2028-09-06 | $47.96 | $46.52 | $49.40 |
| 2028-09-07 | $47.52 | $46.09 | $48.94 |
| 2028-09-08 | $47.63 | $46.20 | $49.06 |
| 2028-09-09 | $48.13 | $46.69 | $49.57 |
| 2028-09-10 | $48.02 | $46.58 | $49.46 |
| 2028-09-11 | $47.98 | $46.54 | $49.42 |
| 2028-09-12 | $48.48 | $47.03 | $49.93 |
| 2028-09-13 | $48.99 | $47.52 | $50.45 |
| 2028-09-14 | $48.54 | $47.08 | $49.99 |
| 2028-09-15 | $48.17 | $46.73 | $49.62 |
| 2028-09-16 | $47.85 | $46.42 | $49.29 |
| 2028-09-17 | $47.41 | $45.99 | $48.83 |
| 2028-09-18 | $47.37 | $45.95 | $48.79 |
| 2028-09-19 | $46.94 | $45.53 | $48.34 |
| 2028-09-20 | $47.43 | $46.00 | $48.85 |
| 2028-09-21 | $47.70 | $46.27 | $49.13 |
| 2028-09-22 | $48.20 | $46.75 | $49.65 |
| 2028-09-23 | $47.76 | $46.32 | $49.19 |
| 2028-09-24 | $48.20 | $46.75 | $49.64 |