Current 002284 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $86.05 | $83.47 | $88.63 |
| 2030-01-02 | $85.99 | $83.41 | $88.57 |
| 2030-01-03 | $85.20 | $82.64 | $87.75 |
| 2030-01-04 | $85.40 | $82.84 | $87.96 |
| 2030-01-05 | $86.29 | $83.70 | $88.88 |
| 2030-01-06 | $86.09 | $83.51 | $88.67 |
| 2030-01-07 | $86.02 | $83.44 | $88.60 |
| 2030-01-08 | $86.92 | $84.31 | $89.53 |
| 2030-01-09 | $87.82 | $85.19 | $90.46 |
| 2030-01-10 | $87.02 | $84.41 | $89.63 |
| 2030-01-11 | $86.37 | $83.78 | $88.96 |
| 2030-01-12 | $85.79 | $83.22 | $88.37 |
| 2030-01-13 | $85.00 | $82.45 | $87.55 |
| 2030-01-14 | $84.93 | $82.38 | $87.48 |
| 2030-01-15 | $84.15 | $81.63 | $86.67 |
| 2030-01-16 | $85.03 | $82.48 | $87.58 |
| 2030-01-17 | $85.52 | $82.96 | $88.09 |
| 2030-01-18 | $86.42 | $83.82 | $89.01 |
| 2030-01-19 | $85.62 | $83.05 | $88.19 |
| 2030-01-20 | $86.41 | $83.82 | $89.00 |
| 2030-01-21 | $85.77 | $83.19 | $88.34 |
| 2030-01-22 | $86.66 | $84.06 | $89.26 |
| 2030-01-23 | $87.56 | $84.94 | $90.19 |
| 2030-01-24 | $88.48 | $85.82 | $91.13 |
| 2030-01-25 | $88.41 | $85.76 | $91.06 |
| 2030-01-26 | $87.60 | $84.97 | $90.23 |
| 2030-01-27 | $87.81 | $85.17 | $90.44 |
| 2030-01-28 | $88.72 | $86.06 | $91.38 |
| 2030-01-29 | $88.52 | $85.86 | $91.17 |
| 2030-01-30 | $88.45 | $85.79 | $91.10 |
| 2030-01-31 | $89.37 | $86.69 | $92.05 |
| 2030 February | |||
| 2030-02-01 | $90.30 | $87.59 | $93.01 |
| 2030-02-02 | $89.47 | $86.79 | $92.15 |
| 2030-02-03 | $88.80 | $86.14 | $91.47 |
| 2030-02-04 | $88.21 | $85.56 | $90.86 |
| 2030-02-05 | $87.40 | $84.78 | $90.02 |
| 2030-02-06 | $87.32 | $84.71 | $89.94 |
| 2030-02-07 | $86.52 | $83.93 | $89.12 |
| 2030-02-08 | $87.42 | $84.80 | $90.05 |
| 2030-02-09 | $87.94 | $85.30 | $90.57 |
| 2030-02-10 | $88.85 | $86.19 | $91.52 |
| 2030-02-11 | $88.04 | $85.39 | $90.68 |
| 2030-02-12 | $88.85 | $86.18 | $91.51 |
| 2030-02-13 | $88.18 | $85.54 | $90.83 |
| 2030-02-14 | $89.10 | $86.43 | $91.78 |
| 2030-02-15 | $90.03 | $87.33 | $92.73 |
| 2030-02-16 | $90.97 | $88.24 | $93.70 |
| 2030-02-17 | $90.90 | $88.18 | $93.63 |
| 2030-02-18 | $90.07 | $87.36 | $92.77 |
| 2030-02-19 | $90.28 | $87.57 | $92.99 |
| 2030-02-20 | $91.22 | $88.49 | $93.96 |
| 2030-02-21 | $91.01 | $88.28 | $93.74 |
| 2030-02-22 | $90.94 | $88.21 | $93.67 |
| 2030-02-23 | $91.89 | $89.13 | $94.64 |
| 2030-02-24 | $92.85 | $90.06 | $95.63 |
| 2030-02-25 | $91.99 | $89.23 | $94.75 |
| 2030-02-26 | $91.31 | $88.57 | $94.05 |
| 2030-02-27 | $90.70 | $87.98 | $93.42 |
| 2030-02-28 | $89.86 | $87.17 | $92.56 |
| 2030 March | |||
| 2030-03-01 | $89.79 | $87.09 | $92.48 |
| 2030-03-02 | $88.96 | $86.29 | $91.63 |
| 2030-03-03 | $89.89 | $87.19 | $92.59 |
| 2030-03-04 | $90.41 | $87.70 | $93.13 |
| 2030-03-05 | $91.36 | $88.62 | $94.10 |
| 2030-03-06 | $90.52 | $87.80 | $93.23 |
| 2030-03-07 | $91.35 | $88.61 | $94.09 |
| 2030-03-08 | $90.67 | $87.95 | $93.39 |
| 2030-03-09 | $91.62 | $88.87 | $94.36 |
| 2030-03-10 | $92.57 | $89.79 | $95.35 |
| 2030-03-11 | $93.54 | $90.73 | $96.34 |
| 2030-03-12 | $93.47 | $90.66 | $96.27 |
| 2030-03-13 | $92.61 | $89.83 | $95.38 |
| 2030-03-14 | $92.83 | $90.04 | $95.61 |
| 2030-03-15 | $93.79 | $90.98 | $96.61 |
| 2030-03-16 | $93.58 | $90.77 | $96.39 |
| 2030-03-17 | $93.50 | $90.70 | $96.31 |
| 2030-03-18 | $94.48 | $91.64 | $97.31 |
| 2030-03-19 | $95.46 | $92.60 | $98.33 |
| 2030-03-20 | $94.59 | $91.75 | $97.42 |
| 2030-03-21 | $93.88 | $91.06 | $96.70 |
| 2030-03-22 | $93.25 | $90.46 | $96.05 |
| 2030-03-23 | $92.40 | $89.62 | $95.17 |
| 2030-03-24 | $92.32 | $89.55 | $95.09 |
| 2030-03-25 | $91.47 | $88.72 | $94.21 |
| 2030-03-26 | $92.42 | $89.65 | $95.20 |
| 2030-03-27 | $92.96 | $90.17 | $95.75 |
| 2030-03-28 | $93.93 | $91.11 | $96.75 |
| 2030-03-29 | $93.07 | $90.28 | $95.86 |
| 2030-03-30 | $93.93 | $91.11 | $96.75 |
| 2030-03-31 | $93.23 | $90.43 | $96.02 |
| 2030 April | |||
| 2030-04-01 | $94.20 | $91.37 | $97.02 |
| 2030-04-02 | $95.18 | $92.33 | $98.04 |
| 2030-04-03 | $96.17 | $93.29 | $99.06 |
| 2030-04-04 | $96.10 | $93.22 | $98.98 |
| 2030-04-05 | $95.22 | $92.36 | $98.07 |
| 2030-04-06 | $95.44 | $92.58 | $98.31 |
| 2030-04-07 | $96.44 | $93.55 | $99.33 |
| 2030-04-08 | $96.22 | $93.33 | $99.10 |
| 2030-04-09 | $96.14 | $93.25 | $99.02 |
| 2030-04-10 | $97.14 | $94.23 | $100.06 |
| 2030-04-11 | $98.15 | $95.21 | $101.10 |
| 2030-04-12 | $97.25 | $94.33 | $100.17 |
| 2030-04-13 | $96.53 | $93.63 | $99.42 |
| 2030-04-14 | $95.88 | $93.01 | $98.76 |
| 2030-04-15 | $95.00 | $92.15 | $97.85 |
| 2030-04-16 | $94.92 | $92.07 | $97.77 |
| 2030-04-17 | $94.05 | $91.23 | $96.87 |
| 2030-04-18 | $95.03 | $92.18 | $97.88 |
| 2030-04-19 | $95.58 | $92.72 | $98.45 |
| 2030-04-20 | $96.58 | $93.68 | $99.48 |
| 2030-04-21 | $95.69 | $92.82 | $98.56 |
| 2030-04-22 | $96.58 | $93.68 | $99.47 |
| 2030-04-23 | $95.85 | $92.98 | $98.73 |
| 2030-04-24 | $96.85 | $93.95 | $99.76 |
| 2030-04-25 | $97.86 | $94.93 | $100.80 |
| 2030-04-26 | $98.89 | $95.92 | $101.85 |
| 2030-04-27 | $98.81 | $95.84 | $101.77 |
| 2030-04-28 | $97.90 | $94.96 | $100.84 |
| 2030-04-29 | $98.13 | $95.19 | $101.08 |
| 2030-04-30 | $99.16 | $96.18 | $102.13 |
| 2030 May | |||
| 2030-05-01 | $98.93 | $95.96 | $101.90 |
| 2030-05-02 | $98.85 | $95.88 | $101.81 |
| 2030-05-03 | $99.88 | $96.88 | $102.88 |
| 2030-05-04 | $100.92 | $97.89 | $103.95 |
| 2030-05-05 | $99.99 | $96.99 | $102.99 |
| 2030-05-06 | $99.25 | $96.27 | $102.23 |
| 2030-05-07 | $98.59 | $95.63 | $101.54 |
| 2030-05-08 | $97.68 | $94.75 | $100.61 |
| 2030-05-09 | $97.60 | $94.67 | $100.52 |
| 2030-05-10 | $96.70 | $93.80 | $99.60 |
| 2030-05-11 | $97.71 | $94.78 | $100.64 |
| 2030-05-12 | $98.28 | $95.33 | $101.23 |
| 2030-05-13 | $99.30 | $96.32 | $102.28 |
| 2030-05-14 | $98.39 | $95.44 | $101.34 |
| 2030-05-15 | $99.30 | $96.32 | $102.28 |
| 2030-05-16 | $98.56 | $95.60 | $101.51 |
| 2030-05-17 | $99.58 | $96.60 | $102.57 |
| 2030-05-18 | $100.62 | $97.60 | $103.64 |
| 2030-05-19 | $101.67 | $98.62 | $104.72 |
| 2030-05-20 | $101.59 | $98.55 | $104.64 |
| 2030-05-21 | $100.66 | $97.64 | $103.68 |
| 2030-05-22 | $100.90 | $97.87 | $103.93 |
| 2030-05-23 | $101.95 | $98.89 | $105.01 |
| 2030-05-24 | $101.72 | $98.67 | $104.77 |
| 2030-05-25 | $101.63 | $98.59 | $104.68 |
| 2030-05-26 | $102.70 | $99.61 | $105.78 |
| 2030-05-27 | $103.77 | $100.65 | $106.88 |
| 2030-05-28 | $102.81 | $99.73 | $105.90 |
| 2030-05-29 | $102.05 | $98.98 | $105.11 |
| 2030-05-30 | $101.36 | $98.32 | $104.41 |
| 2030-05-31 | $100.43 | $97.42 | $103.45 |
| 2030 June | |||
| 2030-06-01 | $100.35 | $97.34 | $103.36 |
| 2030-06-02 | $99.42 | $96.44 | $102.41 |
| 2030-06-03 | $100.46 | $97.45 | $103.48 |
| 2030-06-04 | $101.05 | $98.02 | $104.08 |
| 2030-06-05 | $102.10 | $99.04 | $105.17 |
| 2030-06-06 | $101.16 | $98.13 | $104.20 |
| 2030-06-07 | $102.10 | $99.04 | $105.16 |
| 2030-06-08 | $101.33 | $98.29 | $104.37 |
| 2030-06-09 | $102.39 | $99.32 | $105.46 |
| 2030-06-10 | $103.46 | $100.36 | $106.56 |
| 2030-06-11 | $104.54 | $101.40 | $107.68 |
| 2030-06-12 | $104.46 | $101.32 | $107.59 |
| 2030-06-13 | $103.50 | $100.39 | $106.60 |
| 2030-06-14 | $103.74 | $100.63 | $106.86 |
| 2030-06-15 | $104.83 | $101.68 | $107.97 |
| 2030-06-16 | $104.59 | $101.45 | $107.72 |
| 2030-06-17 | $104.50 | $101.36 | $107.63 |
| 2030-06-18 | $105.59 | $102.42 | $108.76 |
| 2030-06-19 | $106.69 | $103.49 | $109.89 |
| 2030-06-20 | $105.71 | $102.54 | $108.88 |
| 2030-06-21 | $104.92 | $101.78 | $108.07 |
| 2030-06-22 | $104.22 | $101.10 | $107.35 |
| 2030-06-23 | $103.26 | $100.17 | $106.36 |
| 2030-06-24 | $103.18 | $100.08 | $106.27 |
| 2030-06-25 | $102.23 | $99.16 | $105.29 |
| 2030-06-26 | $103.29 | $100.20 | $106.39 |
| 2030-06-27 | $103.90 | $100.78 | $107.01 |
| 2030-06-28 | $104.98 | $101.83 | $108.13 |
| 2030-06-29 | $104.02 | $100.90 | $107.14 |
| 2030-06-30 | $104.98 | $101.83 | $108.13 |
| 2030 July | |||
| 2030-07-01 | $104.19 | $101.07 | $107.32 |
| 2030-07-02 | $105.28 | $102.12 | $108.44 |
| 2030-07-03 | $106.38 | $103.19 | $109.57 |
| 2030-07-04 | $107.49 | $104.26 | $110.71 |
| 2030-07-05 | $107.40 | $104.18 | $110.63 |
| 2030-07-06 | $106.42 | $103.22 | $109.61 |
| 2030-07-07 | $106.67 | $103.47 | $109.87 |
| 2030-07-08 | $107.78 | $104.55 | $111.02 |
| 2030-07-09 | $107.53 | $104.31 | $110.76 |
| 2030-07-10 | $107.45 | $104.22 | $110.67 |
| 2030-07-11 | $108.57 | $105.31 | $111.82 |
| 2030-07-12 | $109.70 | $106.41 | $112.99 |
| 2030-07-13 | $108.69 | $105.43 | $111.95 |
| 2030-07-14 | $107.88 | $104.64 | $111.12 |
| 2030-07-15 | $107.16 | $103.95 | $110.38 |
| 2030-07-16 | $106.18 | $102.99 | $109.36 |
| 2030-07-17 | $106.08 | $102.90 | $109.27 |
| 2030-07-18 | $105.11 | $101.96 | $108.26 |
| 2030-07-19 | $106.21 | $103.02 | $109.39 |
| 2030-07-20 | $106.83 | $103.62 | $110.03 |
| 2030-07-21 | $107.94 | $104.70 | $111.18 |
| 2030-07-22 | $106.95 | $103.74 | $110.16 |
| 2030-07-23 | $107.94 | $104.70 | $111.17 |
| 2030-07-24 | $107.13 | $103.91 | $110.34 |
| 2030-07-25 | $108.25 | $105.00 | $111.49 |
| 2030-07-26 | $109.38 | $106.09 | $112.66 |
| 2030-07-27 | $110.52 | $107.20 | $113.83 |
| 2030-07-28 | $110.43 | $107.12 | $113.74 |
| 2030-07-29 | $109.42 | $106.13 | $112.70 |
| 2030-07-30 | $109.68 | $106.39 | $112.97 |
| 2030-07-31 | $110.82 | $107.50 | $114.15 |
| 2030 August | |||
| 2030-08-01 | $110.57 | $107.25 | $113.88 |
| 2030-08-02 | $110.47 | $107.16 | $113.79 |
| 2030-08-03 | $111.63 | $108.28 | $114.98 |
| 2030-08-04 | $112.79 | $109.41 | $116.18 |
| 2030-08-05 | $111.76 | $108.40 | $115.11 |
| 2030-08-06 | $110.92 | $107.59 | $114.25 |
| 2030-08-07 | $110.18 | $106.88 | $113.49 |
| 2030-08-08 | $109.17 | $105.89 | $112.44 |
| 2030-08-09 | $109.08 | $105.80 | $112.35 |
| 2030-08-10 | $108.07 | $104.83 | $111.32 |
| 2030-08-11 | $109.20 | $105.92 | $112.48 |
| 2030-08-12 | $109.84 | $106.54 | $113.13 |
| 2030-08-13 | $110.98 | $107.65 | $114.31 |
| 2030-08-14 | $109.96 | $106.66 | $113.26 |
| 2030-08-15 | $110.98 | $107.65 | $114.31 |
| 2030-08-16 | $110.15 | $106.84 | $113.45 |
| 2030-08-17 | $111.30 | $107.96 | $114.64 |
| 2030-08-18 | $112.46 | $109.08 | $115.83 |
| 2030-08-19 | $113.63 | $110.22 | $117.04 |
| 2030-08-20 | $113.54 | $110.14 | $116.95 |
| 2030-08-21 | $112.50 | $109.13 | $115.88 |
| 2030-08-22 | $112.77 | $109.39 | $116.15 |
| 2030-08-23 | $113.95 | $110.53 | $117.36 |
| 2030-08-24 | $113.68 | $110.27 | $117.09 |
| 2030-08-25 | $113.59 | $110.18 | $117.00 |
| 2030-08-26 | $114.77 | $111.33 | $118.22 |
| 2030-08-27 | $115.97 | $112.49 | $119.45 |
| 2030-08-28 | $114.91 | $111.46 | $118.35 |
| 2030-08-29 | $114.05 | $110.63 | $117.47 |
| 2030-08-30 | $113.29 | $109.89 | $116.69 |
| 2030-08-31 | $112.25 | $108.88 | $115.61 |
| 2030 September | |||
| 2030-09-01 | $112.15 | $108.79 | $115.52 |
| 2030-09-02 | $111.12 | $107.79 | $114.45 |
| 2030-09-03 | $112.28 | $108.91 | $115.65 |
| 2030-09-04 | $112.93 | $109.55 | $116.32 |
| 2030-09-05 | $114.11 | $110.69 | $117.54 |
| 2030-09-06 | $113.06 | $109.67 | $116.46 |
| 2030-09-07 | $114.11 | $110.68 | $117.53 |
| 2030-09-08 | $113.25 | $109.86 | $116.65 |
| 2030-09-09 | $114.43 | $111.00 | $117.87 |
| 2030-09-10 | $115.63 | $112.16 | $119.10 |
| 2030-09-11 | $116.84 | $113.33 | $120.34 |
| 2030-09-12 | $116.75 | $113.24 | $120.25 |
| 2030-09-13 | $115.67 | $112.20 | $119.14 |
| 2030-09-14 | $115.95 | $112.47 | $119.43 |
| 2030-09-15 | $117.16 | $113.64 | $120.67 |
| 2030-09-16 | $116.89 | $113.38 | $120.39 |
| 2030-09-17 | $116.79 | $113.29 | $120.30 |
| 2030-09-18 | $118.01 | $114.47 | $121.55 |
| 2030-09-19 | $119.24 | $115.66 | $122.82 |
| 2030-09-20 | $118.14 | $114.60 | $121.69 |
| 2030-09-21 | $117.26 | $113.75 | $120.78 |
| 2030-09-22 | $116.48 | $112.99 | $119.98 |
| 2030-09-23 | $115.41 | $111.95 | $118.87 |
| 2030-09-24 | $115.31 | $111.85 | $118.77 |