Current 002284 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $130.14 | $126.24 | $134.05 |
| 2031-01-02 | $131.50 | $127.56 | $135.45 |
| 2031-01-03 | $132.87 | $128.89 | $136.86 |
| 2031-01-04 | $134.26 | $130.23 | $138.29 |
| 2031-01-05 | $134.16 | $130.13 | $138.18 |
| 2031-01-06 | $132.92 | $128.93 | $136.91 |
| 2031-01-07 | $133.24 | $129.24 | $137.24 |
| 2031-01-08 | $134.63 | $130.59 | $138.67 |
| 2031-01-09 | $134.32 | $130.29 | $138.35 |
| 2031-01-10 | $134.21 | $130.18 | $138.23 |
| 2031-01-11 | $135.61 | $131.54 | $139.68 |
| 2031-01-12 | $137.02 | $132.91 | $141.13 |
| 2031-01-13 | $135.76 | $131.69 | $139.84 |
| 2031-01-14 | $134.75 | $130.71 | $138.79 |
| 2031-01-15 | $133.85 | $129.84 | $137.87 |
| 2031-01-16 | $132.62 | $128.64 | $136.60 |
| 2031-01-17 | $132.51 | $128.53 | $136.48 |
| 2031-01-18 | $131.29 | $127.35 | $135.23 |
| 2031-01-19 | $132.66 | $128.68 | $136.64 |
| 2031-01-20 | $133.43 | $129.43 | $137.44 |
| 2031-01-21 | $134.83 | $130.78 | $138.87 |
| 2031-01-22 | $133.59 | $129.58 | $137.59 |
| 2031-01-23 | $134.82 | $130.78 | $138.86 |
| 2031-01-24 | $133.81 | $129.80 | $137.83 |
| 2031-01-25 | $135.21 | $131.15 | $139.26 |
| 2031-01-26 | $136.62 | $132.52 | $140.72 |
| 2031-01-27 | $138.04 | $133.90 | $142.18 |
| 2031-01-28 | $137.94 | $133.80 | $142.08 |
| 2031-01-29 | $136.67 | $132.57 | $140.77 |
| 2031-01-30 | $136.99 | $132.88 | $141.10 |
| 2031-01-31 | $138.42 | $134.27 | $142.58 |
| 2031 February | |||
| 2031-02-01 | $138.11 | $133.96 | $142.25 |
| 2031-02-02 | $137.99 | $133.85 | $142.13 |
| 2031-02-03 | $139.43 | $135.25 | $143.61 |
| 2031-02-04 | $140.89 | $136.66 | $145.11 |
| 2031-02-05 | $139.59 | $135.40 | $143.78 |
| 2031-02-06 | $138.55 | $134.39 | $142.71 |
| 2031-02-07 | $137.62 | $133.50 | $141.75 |
| 2031-02-08 | $136.36 | $132.27 | $140.45 |
| 2031-02-09 | $136.24 | $132.16 | $140.33 |
| 2031-02-10 | $134.99 | $130.94 | $139.04 |
| 2031-02-11 | $136.40 | $132.31 | $140.49 |
| 2031-02-12 | $137.20 | $133.08 | $141.31 |
| 2031-02-13 | $138.63 | $134.47 | $142.79 |
| 2031-02-14 | $137.35 | $133.23 | $141.47 |
| 2031-02-15 | $138.62 | $134.46 | $142.78 |
| 2031-02-16 | $137.58 | $133.46 | $141.71 |
| 2031-02-17 | $139.02 | $134.85 | $143.19 |
| 2031-02-18 | $140.47 | $136.26 | $144.68 |
| 2031-02-19 | $141.94 | $137.68 | $146.19 |
| 2031-02-20 | $141.83 | $137.57 | $146.08 |
| 2031-02-21 | $140.52 | $136.31 | $144.74 |
| 2031-02-22 | $140.86 | $136.63 | $145.08 |
| 2031-02-23 | $142.33 | $138.06 | $146.60 |
| 2031-02-24 | $142.00 | $137.74 | $146.26 |
| 2031-02-25 | $141.88 | $137.63 | $146.14 |
| 2031-02-26 | $143.36 | $139.06 | $147.66 |
| 2031-02-27 | $144.86 | $140.51 | $149.20 |
| 2031-02-28 | $143.53 | $139.22 | $147.83 |
| 2031 March | |||
| 2031-03-01 | $142.46 | $138.18 | $146.73 |
| 2031-03-02 | $141.50 | $137.26 | $145.75 |
| 2031-03-03 | $140.20 | $136.00 | $144.41 |
| 2031-03-04 | $140.08 | $135.88 | $144.29 |
| 2031-03-05 | $138.80 | $134.63 | $142.96 |
| 2031-03-06 | $140.25 | $136.04 | $144.45 |
| 2031-03-07 | $141.06 | $136.83 | $145.30 |
| 2031-03-08 | $142.54 | $138.26 | $146.81 |
| 2031-03-09 | $141.23 | $136.99 | $145.46 |
| 2031-03-10 | $142.53 | $138.25 | $146.80 |
| 2031-03-11 | $141.46 | $137.22 | $145.71 |
| 2031-03-12 | $142.94 | $138.65 | $147.23 |
| 2031-03-13 | $144.43 | $140.10 | $148.76 |
| 2031-03-14 | $145.94 | $141.56 | $150.31 |
| 2031-03-15 | $145.82 | $141.45 | $150.20 |
| 2031-03-16 | $144.48 | $140.15 | $148.82 |
| 2031-03-17 | $144.83 | $140.48 | $149.17 |
| 2031-03-18 | $146.34 | $141.95 | $150.73 |
| 2031-03-19 | $146.00 | $141.62 | $150.38 |
| 2031-03-20 | $145.88 | $141.51 | $150.26 |
| 2031-03-21 | $147.40 | $142.98 | $151.83 |
| 2031-03-22 | $148.94 | $144.47 | $153.41 |
| 2031-03-23 | $147.57 | $143.15 | $152.00 |
| 2031-03-24 | $146.47 | $142.08 | $150.87 |
| 2031-03-25 | $145.49 | $141.13 | $149.86 |
| 2031-03-26 | $144.16 | $139.83 | $148.48 |
| 2031-03-27 | $144.03 | $139.71 | $148.35 |
| 2031-03-28 | $142.71 | $138.43 | $146.99 |
| 2031-03-29 | $144.20 | $139.87 | $148.52 |
| 2031-03-30 | $145.04 | $140.69 | $149.39 |
| 2031-03-31 | $146.55 | $142.16 | $150.95 |
| 2031 April | |||
| 2031-04-01 | $145.21 | $140.85 | $149.56 |
| 2031-04-02 | $146.55 | $142.15 | $150.94 |
| 2031-04-03 | $145.45 | $141.09 | $149.81 |
| 2031-04-04 | $146.97 | $142.56 | $151.38 |
| 2031-04-05 | $148.50 | $144.05 | $152.96 |
| 2031-04-06 | $150.05 | $145.55 | $154.55 |
| 2031-04-07 | $149.94 | $145.44 | $154.43 |
| 2031-04-08 | $148.56 | $144.10 | $153.01 |
| 2031-04-09 | $148.91 | $144.44 | $153.38 |
| 2031-04-10 | $150.46 | $145.95 | $154.98 |
| 2031-04-11 | $150.12 | $145.61 | $154.62 |
| 2031-04-12 | $149.99 | $145.49 | $154.49 |
| 2031-04-13 | $151.56 | $147.01 | $156.11 |
| 2031-04-14 | $153.14 | $148.55 | $157.73 |
| 2031-04-15 | $151.73 | $147.18 | $156.28 |
| 2031-04-16 | $150.60 | $146.08 | $155.12 |
| 2031-04-17 | $149.60 | $145.11 | $154.08 |
| 2031-04-18 | $148.22 | $143.77 | $152.67 |
| 2031-04-19 | $148.09 | $143.65 | $152.54 |
| 2031-04-20 | $146.73 | $142.33 | $151.13 |
| 2031-04-21 | $148.26 | $143.82 | $152.71 |
| 2031-04-22 | $149.13 | $144.66 | $153.60 |
| 2031-04-23 | $150.69 | $146.16 | $155.21 |
| 2031-04-24 | $149.30 | $144.82 | $153.78 |
| 2031-04-25 | $150.68 | $146.16 | $155.20 |
| 2031-04-26 | $149.55 | $145.06 | $154.04 |
| 2031-04-27 | $151.11 | $146.58 | $155.64 |
| 2031-04-28 | $152.69 | $148.11 | $157.27 |
| 2031-04-29 | $154.28 | $149.65 | $158.91 |
| 2031-04-30 | $154.16 | $149.54 | $158.79 |
| 2031 May | |||
| 2031-05-01 | $152.74 | $148.16 | $157.33 |
| 2031-05-02 | $153.11 | $148.52 | $157.70 |
| 2031-05-03 | $154.71 | $150.06 | $159.35 |
| 2031-05-04 | $154.35 | $149.72 | $158.98 |
| 2031-05-05 | $154.22 | $149.60 | $158.85 |
| 2031-05-06 | $155.83 | $151.16 | $160.51 |
| 2031-05-07 | $157.46 | $152.73 | $162.18 |
| 2031-05-08 | $156.01 | $151.33 | $160.69 |
| 2031-05-09 | $154.85 | $150.20 | $159.49 |
| 2031-05-10 | $153.81 | $149.20 | $158.43 |
| 2031-05-11 | $152.40 | $147.83 | $156.97 |
| 2031-05-12 | $152.27 | $147.70 | $156.84 |
| 2031-05-13 | $150.87 | $146.34 | $155.40 |
| 2031-05-14 | $152.44 | $147.87 | $157.02 |
| 2031-05-15 | $153.33 | $148.73 | $157.93 |
| 2031-05-16 | $154.93 | $150.29 | $159.58 |
| 2031-05-17 | $153.51 | $148.90 | $158.11 |
| 2031-05-18 | $154.93 | $150.28 | $159.57 |
| 2031-05-19 | $153.77 | $149.15 | $158.38 |
| 2031-05-20 | $155.37 | $150.71 | $160.03 |
| 2031-05-21 | $156.99 | $152.28 | $161.70 |
| 2031-05-22 | $158.63 | $153.87 | $163.39 |
| 2031-05-23 | $158.51 | $153.75 | $163.26 |
| 2031-05-24 | $157.05 | $152.34 | $161.76 |
| 2031-05-25 | $157.42 | $152.70 | $162.15 |
| 2031-05-26 | $159.07 | $154.30 | $163.84 |
| 2031-05-27 | $158.70 | $153.94 | $163.46 |
| 2031-05-28 | $158.57 | $153.81 | $163.33 |
| 2031-05-29 | $160.22 | $155.42 | $165.03 |
| 2031-05-30 | $161.90 | $157.04 | $166.75 |
| 2031-05-31 | $160.41 | $155.60 | $165.22 |
| 2031 June | |||
| 2031-06-01 | $159.21 | $154.44 | $163.99 |
| 2031-06-02 | $158.15 | $153.40 | $162.89 |
| 2031-06-03 | $156.69 | $151.99 | $161.40 |
| 2031-06-04 | $156.56 | $151.87 | $161.26 |
| 2031-06-05 | $155.12 | $150.47 | $159.78 |
| 2031-06-06 | $156.74 | $152.04 | $161.44 |
| 2031-06-07 | $157.66 | $152.93 | $162.39 |
| 2031-06-08 | $159.30 | $154.52 | $164.08 |
| 2031-06-09 | $157.84 | $153.10 | $162.57 |
| 2031-06-10 | $159.29 | $154.51 | $164.07 |
| 2031-06-11 | $158.10 | $153.36 | $162.84 |
| 2031-06-12 | $159.75 | $154.96 | $164.54 |
| 2031-06-13 | $161.42 | $156.58 | $166.26 |
| 2031-06-14 | $163.10 | $158.21 | $167.99 |
| 2031-06-15 | $162.98 | $158.09 | $167.87 |
| 2031-06-16 | $161.48 | $156.63 | $166.32 |
| 2031-06-17 | $161.86 | $157.01 | $166.72 |
| 2031-06-18 | $163.55 | $158.64 | $168.46 |
| 2031-06-19 | $163.17 | $158.28 | $168.07 |
| 2031-06-20 | $163.04 | $158.15 | $167.93 |
| 2031-06-21 | $164.74 | $159.80 | $169.68 |
| 2031-06-22 | $166.46 | $161.47 | $171.45 |
| 2031-06-23 | $164.93 | $159.98 | $169.88 |
| 2031-06-24 | $163.70 | $158.79 | $168.61 |
| 2031-06-25 | $162.61 | $157.73 | $167.49 |
| 2031-06-26 | $161.11 | $156.28 | $165.95 |
| 2031-06-27 | $160.98 | $156.15 | $165.80 |
| 2031-06-28 | $159.50 | $154.71 | $164.28 |
| 2031-06-29 | $161.16 | $156.32 | $165.99 |
| 2031-06-30 | $162.10 | $157.24 | $166.96 |
| 2031 July | |||
| 2031-07-01 | $163.79 | $158.88 | $168.71 |
| 2031-07-02 | $162.29 | $157.42 | $167.15 |
| 2031-07-03 | $163.78 | $158.87 | $168.70 |
| 2031-07-04 | $162.56 | $157.68 | $167.44 |
| 2031-07-05 | $164.25 | $159.33 | $169.18 |
| 2031-07-06 | $165.97 | $160.99 | $170.95 |
| 2031-07-07 | $167.70 | $162.67 | $172.73 |
| 2031-07-08 | $167.57 | $162.54 | $172.60 |
| 2031-07-09 | $166.03 | $161.05 | $171.01 |
| 2031-07-10 | $166.43 | $161.43 | $171.42 |
| 2031-07-11 | $168.16 | $163.12 | $173.21 |
| 2031-07-12 | $167.77 | $162.74 | $172.81 |
| 2031-07-13 | $167.64 | $162.61 | $172.67 |
| 2031-07-14 | $169.39 | $164.30 | $174.47 |
| 2031-07-15 | $171.15 | $166.02 | $176.29 |
| 2031-07-16 | $169.58 | $164.49 | $174.67 |
| 2031-07-17 | $168.32 | $163.27 | $173.36 |
| 2031-07-18 | $167.19 | $162.18 | $172.21 |
| 2031-07-19 | $165.65 | $160.68 | $170.62 |
| 2031-07-20 | $165.51 | $160.55 | $170.48 |
| 2031-07-21 | $163.99 | $159.07 | $168.91 |
| 2031-07-22 | $165.70 | $160.73 | $170.67 |
| 2031-07-23 | $166.67 | $161.67 | $171.67 |
| 2031-07-24 | $168.41 | $163.36 | $173.46 |
| 2031-07-25 | $166.86 | $161.86 | $171.87 |
| 2031-07-26 | $168.40 | $163.35 | $173.45 |
| 2031-07-27 | $167.14 | $162.13 | $172.16 |
| 2031-07-28 | $168.88 | $163.82 | $173.95 |
| 2031-07-29 | $170.65 | $165.53 | $175.77 |
| 2031-07-30 | $172.43 | $167.25 | $177.60 |
| 2031-07-31 | $172.29 | $167.13 | $177.46 |
| 2031 August | |||
| 2031-08-01 | $170.71 | $165.59 | $175.83 |
| 2031-08-02 | $171.12 | $165.98 | $176.25 |
| 2031-08-03 | $172.90 | $167.72 | $178.09 |
| 2031-08-04 | $172.50 | $167.33 | $177.68 |
| 2031-08-05 | $172.36 | $167.19 | $177.53 |
| 2031-08-06 | $174.16 | $168.94 | $179.39 |
| 2031-08-07 | $175.98 | $170.70 | $181.26 |
| 2031-08-08 | $174.36 | $169.13 | $179.59 |
| 2031-08-09 | $173.06 | $167.87 | $178.25 |
| 2031-08-10 | $171.90 | $166.75 | $177.06 |
| 2031-08-11 | $170.32 | $165.21 | $175.43 |
| 2031-08-12 | $170.18 | $165.07 | $175.28 |
| 2031-08-13 | $168.62 | $163.56 | $173.67 |
| 2031-08-14 | $170.37 | $165.26 | $175.49 |
| 2031-08-15 | $171.37 | $166.23 | $176.51 |
| 2031-08-16 | $173.16 | $167.96 | $178.35 |
| 2031-08-17 | $171.57 | $166.42 | $176.71 |
| 2031-08-18 | $173.15 | $167.95 | $178.34 |
| 2031-08-19 | $171.85 | $166.70 | $177.01 |
| 2031-08-20 | $173.65 | $168.44 | $178.86 |
| 2031-08-21 | $175.46 | $170.19 | $180.72 |
| 2031-08-22 | $177.29 | $171.97 | $182.61 |
| 2031-08-23 | $177.15 | $171.84 | $182.47 |
| 2031-08-24 | $175.52 | $170.26 | $180.79 |
| 2031-08-25 | $175.94 | $170.66 | $181.22 |
| 2031-08-26 | $177.78 | $172.44 | $183.11 |
| 2031-08-27 | $177.37 | $172.05 | $182.69 |
| 2031-08-28 | $177.22 | $171.91 | $182.54 |
| 2031-08-29 | $179.07 | $173.70 | $184.44 |
| 2031-08-30 | $180.94 | $175.51 | $186.37 |
| 2031-08-31 | $179.28 | $173.90 | $184.65 |
| 2031 September | |||
| 2031-09-01 | $177.94 | $172.60 | $183.28 |
| 2031-09-02 | $176.75 | $171.45 | $182.05 |
| 2031-09-03 | $175.13 | $169.87 | $180.38 |
| 2031-09-04 | $174.98 | $169.73 | $180.23 |
| 2031-09-05 | $173.37 | $168.17 | $178.57 |
| 2031-09-06 | $175.18 | $169.92 | $180.43 |
| 2031-09-07 | $176.20 | $170.91 | $181.49 |
| 2031-09-08 | $178.04 | $172.70 | $183.38 |
| 2031-09-09 | $176.40 | $171.11 | $181.69 |
| 2031-09-10 | $178.03 | $172.69 | $183.37 |
| 2031-09-11 | $176.70 | $171.40 | $182.00 |
| 2031-09-12 | $178.54 | $173.18 | $183.90 |
| 2031-09-13 | $180.40 | $174.99 | $185.82 |
| 2031-09-14 | $182.29 | $176.82 | $187.75 |
| 2031-09-15 | $182.15 | $176.68 | $187.61 |
| 2031-09-16 | $180.47 | $175.06 | $185.89 |
| 2031-09-17 | $180.90 | $175.47 | $186.33 |
| 2031-09-18 | $182.79 | $177.30 | $188.27 |
| 2031-09-19 | $182.37 | $176.90 | $187.84 |
| 2031-09-20 | $182.22 | $176.75 | $187.68 |
| 2031-09-21 | $184.12 | $178.60 | $189.64 |
| 2031-09-22 | $186.04 | $180.46 | $191.62 |
| 2031-09-23 | $184.33 | $178.80 | $189.86 |
| 2031-09-24 | $182.96 | $177.47 | $188.44 |