Current 002284 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $54.74 | $53.09 | $56.38 |
| 2029-01-02 | $55.31 | $53.65 | $56.97 |
| 2029-01-03 | $55.18 | $53.52 | $56.83 |
| 2029-01-04 | $55.13 | $53.48 | $56.79 |
| 2029-01-05 | $55.71 | $54.04 | $57.38 |
| 2029-01-06 | $56.29 | $54.60 | $57.98 |
| 2029-01-07 | $55.77 | $54.10 | $57.45 |
| 2029-01-08 | $55.36 | $53.70 | $57.02 |
| 2029-01-09 | $54.99 | $53.34 | $56.64 |
| 2029-01-10 | $54.48 | $52.85 | $56.12 |
| 2029-01-11 | $54.44 | $52.80 | $56.07 |
| 2029-01-12 | $53.94 | $52.32 | $55.55 |
| 2029-01-13 | $54.50 | $52.86 | $56.13 |
| 2029-01-14 | $54.82 | $53.17 | $56.46 |
| 2029-01-15 | $55.39 | $53.73 | $57.05 |
| 2029-01-16 | $54.88 | $53.23 | $56.53 |
| 2029-01-17 | $55.39 | $53.72 | $57.05 |
| 2029-01-18 | $54.97 | $53.32 | $56.62 |
| 2029-01-19 | $55.54 | $53.88 | $57.21 |
| 2029-01-20 | $56.12 | $54.44 | $57.81 |
| 2029-01-21 | $56.71 | $55.01 | $58.41 |
| 2029-01-22 | $56.67 | $54.97 | $58.37 |
| 2029-01-23 | $56.15 | $54.46 | $57.83 |
| 2029-01-24 | $56.28 | $54.59 | $57.97 |
| 2029-01-25 | $56.87 | $55.16 | $58.57 |
| 2029-01-26 | $56.74 | $55.03 | $58.44 |
| 2029-01-27 | $56.69 | $54.99 | $58.39 |
| 2029-01-28 | $57.28 | $55.56 | $59.00 |
| 2029-01-29 | $57.88 | $56.14 | $59.61 |
| 2029-01-30 | $57.35 | $55.62 | $59.07 |
| 2029-01-31 | $56.92 | $55.21 | $58.63 |
| 2029 February | |||
| 2029-02-01 | $56.54 | $54.84 | $58.23 |
| 2029-02-02 | $56.02 | $54.34 | $57.70 |
| 2029-02-03 | $55.97 | $54.29 | $57.65 |
| 2029-02-04 | $55.46 | $53.79 | $57.12 |
| 2029-02-05 | $56.03 | $54.35 | $57.72 |
| 2029-02-06 | $56.36 | $54.67 | $58.05 |
| 2029-02-07 | $56.95 | $55.24 | $58.66 |
| 2029-02-08 | $56.43 | $54.73 | $58.12 |
| 2029-02-09 | $56.95 | $55.24 | $58.66 |
| 2029-02-10 | $56.52 | $54.83 | $58.22 |
| 2029-02-11 | $57.11 | $55.40 | $58.82 |
| 2029-02-12 | $57.71 | $55.98 | $59.44 |
| 2029-02-13 | $58.31 | $56.56 | $60.06 |
| 2029-02-14 | $58.26 | $56.52 | $60.01 |
| 2029-02-15 | $57.73 | $56.00 | $59.46 |
| 2029-02-16 | $57.87 | $56.13 | $59.60 |
| 2029-02-17 | $58.47 | $56.71 | $60.22 |
| 2029-02-18 | $58.33 | $56.58 | $60.08 |
| 2029-02-19 | $58.29 | $56.54 | $60.04 |
| 2029-02-20 | $58.89 | $57.13 | $60.66 |
| 2029-02-21 | $59.51 | $57.72 | $61.29 |
| 2029-02-22 | $58.96 | $57.19 | $60.73 |
| 2029-02-23 | $58.52 | $56.77 | $60.28 |
| 2029-02-24 | $58.13 | $56.39 | $59.88 |
| 2029-02-25 | $57.60 | $55.87 | $59.33 |
| 2029-02-26 | $57.55 | $55.82 | $59.27 |
| 2029-02-27 | $57.02 | $55.31 | $58.73 |
| 2029-02-28 | $57.61 | $55.89 | $59.34 |
| 2029 March | |||
| 2029-03-01 | $57.95 | $56.21 | $59.69 |
| 2029-03-02 | $58.56 | $56.80 | $60.31 |
| 2029-03-03 | $58.02 | $56.28 | $59.76 |
| 2029-03-04 | $58.55 | $56.80 | $60.31 |
| 2029-03-05 | $58.11 | $56.37 | $59.86 |
| 2029-03-06 | $58.72 | $56.96 | $60.48 |
| 2029-03-07 | $59.33 | $57.55 | $61.11 |
| 2029-03-08 | $59.95 | $58.15 | $61.75 |
| 2029-03-09 | $59.91 | $58.11 | $61.70 |
| 2029-03-10 | $59.36 | $57.57 | $61.14 |
| 2029-03-11 | $59.50 | $57.71 | $61.28 |
| 2029-03-12 | $60.12 | $58.31 | $61.92 |
| 2029-03-13 | $59.98 | $58.18 | $61.78 |
| 2029-03-14 | $59.93 | $58.13 | $61.73 |
| 2029-03-15 | $60.55 | $58.74 | $62.37 |
| 2029-03-16 | $61.19 | $59.35 | $63.02 |
| 2029-03-17 | $60.62 | $58.81 | $62.44 |
| 2029-03-18 | $60.17 | $58.37 | $61.98 |
| 2029-03-19 | $59.77 | $57.98 | $61.56 |
| 2029-03-20 | $59.22 | $57.44 | $61.00 |
| 2029-03-21 | $59.17 | $57.40 | $60.95 |
| 2029-03-22 | $58.63 | $56.87 | $60.39 |
| 2029-03-23 | $59.24 | $57.46 | $61.02 |
| 2029-03-24 | $59.58 | $57.80 | $61.37 |
| 2029-03-25 | $60.21 | $58.40 | $62.01 |
| 2029-03-26 | $59.65 | $57.86 | $61.44 |
| 2029-03-27 | $60.20 | $58.40 | $62.01 |
| 2029-03-28 | $59.75 | $57.96 | $61.54 |
| 2029-03-29 | $60.38 | $58.56 | $62.19 |
| 2029-03-30 | $61.01 | $59.18 | $62.84 |
| 2029-03-31 | $61.64 | $59.79 | $63.49 |
| 2029 April | |||
| 2029-04-01 | $61.59 | $59.75 | $63.44 |
| 2029-04-02 | $61.03 | $59.20 | $62.86 |
| 2029-04-03 | $61.17 | $59.34 | $63.01 |
| 2029-04-04 | $61.81 | $59.96 | $63.67 |
| 2029-04-05 | $61.67 | $59.82 | $63.52 |
| 2029-04-06 | $61.62 | $59.77 | $63.47 |
| 2029-04-07 | $62.26 | $60.39 | $64.13 |
| 2029-04-08 | $62.91 | $61.02 | $64.80 |
| 2029-04-09 | $62.33 | $60.46 | $64.20 |
| 2029-04-10 | $61.87 | $60.01 | $63.72 |
| 2029-04-11 | $61.46 | $59.61 | $63.30 |
| 2029-04-12 | $60.89 | $59.06 | $62.72 |
| 2029-04-13 | $60.84 | $59.01 | $62.66 |
| 2029-04-14 | $60.28 | $58.47 | $62.09 |
| 2029-04-15 | $60.91 | $59.08 | $62.74 |
| 2029-04-16 | $61.26 | $59.43 | $63.10 |
| 2029-04-17 | $61.90 | $60.05 | $63.76 |
| 2029-04-18 | $61.33 | $59.49 | $63.17 |
| 2029-04-19 | $61.90 | $60.04 | $63.76 |
| 2029-04-20 | $61.44 | $59.59 | $63.28 |
| 2029-04-21 | $62.08 | $60.22 | $63.94 |
| 2029-04-22 | $62.73 | $60.84 | $64.61 |
| 2029-04-23 | $63.38 | $61.48 | $65.28 |
| 2029-04-24 | $63.33 | $61.43 | $65.23 |
| 2029-04-25 | $62.75 | $60.87 | $64.63 |
| 2029-04-26 | $62.90 | $61.01 | $64.79 |
| 2029-04-27 | $63.55 | $61.65 | $65.46 |
| 2029-04-28 | $63.41 | $61.51 | $65.31 |
| 2029-04-29 | $63.36 | $61.46 | $65.26 |
| 2029-04-30 | $64.02 | $62.10 | $65.94 |
| 2029 May | |||
| 2029-05-01 | $64.69 | $62.74 | $66.63 |
| 2029-05-02 | $64.09 | $62.17 | $66.01 |
| 2029-05-03 | $63.61 | $61.70 | $65.52 |
| 2029-05-04 | $63.19 | $61.29 | $65.08 |
| 2029-05-05 | $62.61 | $60.73 | $64.49 |
| 2029-05-06 | $62.55 | $60.68 | $64.43 |
| 2029-05-07 | $61.98 | $60.12 | $63.84 |
| 2029-05-08 | $62.63 | $60.75 | $64.50 |
| 2029-05-09 | $62.99 | $61.10 | $64.88 |
| 2029-05-10 | $63.65 | $61.74 | $65.56 |
| 2029-05-11 | $63.06 | $61.17 | $64.95 |
| 2029-05-12 | $63.64 | $61.74 | $65.55 |
| 2029-05-13 | $63.17 | $61.27 | $65.06 |
| 2029-05-14 | $63.83 | $61.91 | $65.74 |
| 2029-05-15 | $64.49 | $62.56 | $66.43 |
| 2029-05-16 | $65.17 | $63.21 | $67.12 |
| 2029-05-17 | $65.12 | $63.16 | $67.07 |
| 2029-05-18 | $64.52 | $62.58 | $66.45 |
| 2029-05-19 | $64.67 | $62.73 | $66.61 |
| 2029-05-20 | $65.35 | $63.39 | $67.31 |
| 2029-05-21 | $65.20 | $63.24 | $67.15 |
| 2029-05-22 | $65.14 | $63.19 | $67.10 |
| 2029-05-23 | $65.82 | $63.85 | $67.80 |
| 2029-05-24 | $66.51 | $64.51 | $68.50 |
| 2029-05-25 | $65.90 | $63.92 | $67.87 |
| 2029-05-26 | $65.41 | $63.44 | $67.37 |
| 2029-05-27 | $64.97 | $63.02 | $66.92 |
| 2029-05-28 | $64.37 | $62.44 | $66.30 |
| 2029-05-29 | $64.32 | $62.39 | $66.25 |
| 2029-05-30 | $63.73 | $61.81 | $65.64 |
| 2029-05-31 | $64.39 | $62.46 | $66.32 |
| 2029 June | |||
| 2029-06-01 | $64.77 | $62.82 | $66.71 |
| 2029-06-02 | $65.44 | $63.48 | $67.41 |
| 2029-06-03 | $64.84 | $62.90 | $66.79 |
| 2029-06-04 | $65.44 | $63.48 | $67.40 |
| 2029-06-05 | $64.95 | $63.00 | $66.90 |
| 2029-06-06 | $65.63 | $63.66 | $67.60 |
| 2029-06-07 | $66.31 | $64.32 | $68.30 |
| 2029-06-08 | $67.00 | $64.99 | $69.01 |
| 2029-06-09 | $66.95 | $64.94 | $68.96 |
| 2029-06-10 | $66.34 | $64.35 | $68.33 |
| 2029-06-11 | $66.49 | $64.50 | $68.49 |
| 2029-06-12 | $67.19 | $65.17 | $69.20 |
| 2029-06-13 | $67.03 | $65.02 | $69.04 |
| 2029-06-14 | $66.98 | $64.97 | $68.99 |
| 2029-06-15 | $67.68 | $65.65 | $69.71 |
| 2029-06-16 | $68.38 | $66.33 | $70.44 |
| 2029-06-17 | $67.75 | $65.72 | $69.79 |
| 2029-06-18 | $67.25 | $65.23 | $69.27 |
| 2029-06-19 | $66.80 | $64.80 | $68.80 |
| 2029-06-20 | $66.19 | $64.20 | $68.17 |
| 2029-06-21 | $66.13 | $64.15 | $68.11 |
| 2029-06-22 | $65.52 | $63.56 | $67.49 |
| 2029-06-23 | $66.21 | $64.22 | $68.19 |
| 2029-06-24 | $66.59 | $64.59 | $68.59 |
| 2029-06-25 | $67.29 | $65.27 | $69.31 |
| 2029-06-26 | $66.67 | $64.67 | $68.67 |
| 2029-06-27 | $67.28 | $65.27 | $69.30 |
| 2029-06-28 | $66.78 | $64.78 | $68.78 |
| 2029-06-29 | $67.48 | $65.45 | $69.50 |
| 2029-06-30 | $68.18 | $66.14 | $70.23 |
| 2029 July | |||
| 2029-07-01 | $68.89 | $66.83 | $70.96 |
| 2029-07-02 | $68.84 | $66.77 | $70.90 |
| 2029-07-03 | $68.21 | $66.16 | $70.25 |
| 2029-07-04 | $68.37 | $66.32 | $70.42 |
| 2029-07-05 | $69.08 | $67.01 | $71.16 |
| 2029-07-06 | $68.92 | $66.86 | $70.99 |
| 2029-07-07 | $68.87 | $66.80 | $70.93 |
| 2029-07-08 | $69.59 | $67.50 | $71.67 |
| 2029-07-09 | $70.31 | $68.20 | $72.42 |
| 2029-07-10 | $69.66 | $67.57 | $71.75 |
| 2029-07-11 | $69.15 | $67.07 | $71.22 |
| 2029-07-12 | $68.68 | $66.62 | $70.74 |
| 2029-07-13 | $68.05 | $66.01 | $70.09 |
| 2029-07-14 | $67.99 | $65.95 | $70.03 |
| 2029-07-15 | $67.37 | $65.35 | $69.39 |
| 2029-07-16 | $68.07 | $66.03 | $70.11 |
| 2029-07-17 | $68.47 | $66.42 | $70.52 |
| 2029-07-18 | $69.18 | $67.11 | $71.26 |
| 2029-07-19 | $68.55 | $66.49 | $70.60 |
| 2029-07-20 | $69.18 | $67.11 | $71.26 |
| 2029-07-21 | $68.66 | $66.60 | $70.72 |
| 2029-07-22 | $69.38 | $67.30 | $71.46 |
| 2029-07-23 | $70.10 | $68.00 | $72.21 |
| 2029-07-24 | $70.83 | $68.71 | $72.96 |
| 2029-07-25 | $70.78 | $68.66 | $72.90 |
| 2029-07-26 | $70.13 | $68.03 | $72.23 |
| 2029-07-27 | $70.30 | $68.19 | $72.41 |
| 2029-07-28 | $71.03 | $68.90 | $73.16 |
| 2029-07-29 | $70.87 | $68.74 | $72.99 |
| 2029-07-30 | $70.81 | $68.68 | $72.93 |
| 2029-07-31 | $71.55 | $69.40 | $73.69 |
| 2029 August | |||
| 2029-08-01 | $72.29 | $70.12 | $74.46 |
| 2029-08-02 | $71.63 | $69.48 | $73.78 |
| 2029-08-03 | $71.09 | $68.96 | $73.23 |
| 2029-08-04 | $70.62 | $68.50 | $72.74 |
| 2029-08-05 | $69.97 | $67.87 | $72.07 |
| 2029-08-06 | $69.91 | $67.81 | $72.01 |
| 2029-08-07 | $69.27 | $67.19 | $71.35 |
| 2029-08-08 | $69.99 | $67.89 | $72.09 |
| 2029-08-09 | $70.40 | $68.29 | $72.51 |
| 2029-08-10 | $71.13 | $69.00 | $73.27 |
| 2029-08-11 | $70.48 | $68.37 | $72.59 |
| 2029-08-12 | $71.13 | $69.00 | $73.26 |
| 2029-08-13 | $70.60 | $68.48 | $72.72 |
| 2029-08-14 | $71.34 | $69.20 | $73.48 |
| 2029-08-15 | $72.08 | $69.92 | $74.24 |
| 2029-08-16 | $72.83 | $70.65 | $75.02 |
| 2029-08-17 | $72.78 | $70.59 | $74.96 |
| 2029-08-18 | $72.11 | $69.94 | $74.27 |
| 2029-08-19 | $72.28 | $70.11 | $74.45 |
| 2029-08-20 | $73.03 | $70.84 | $75.22 |
| 2029-08-21 | $72.86 | $70.68 | $75.05 |
| 2029-08-22 | $72.80 | $70.62 | $74.99 |
| 2029-08-23 | $73.56 | $71.36 | $75.77 |
| 2029-08-24 | $74.33 | $72.10 | $76.56 |
| 2029-08-25 | $73.65 | $71.44 | $75.86 |
| 2029-08-26 | $73.10 | $70.91 | $75.29 |
| 2029-08-27 | $72.61 | $70.43 | $74.79 |
| 2029-08-28 | $71.94 | $69.79 | $74.10 |
| 2029-08-29 | $71.88 | $69.73 | $74.04 |
| 2029-08-30 | $71.22 | $69.08 | $73.36 |
| 2029-08-31 | $71.96 | $69.81 | $74.12 |
| 2029 September | |||
| 2029-09-01 | $72.38 | $70.21 | $74.56 |
| 2029-09-02 | $73.14 | $70.95 | $75.33 |
| 2029-09-03 | $72.47 | $70.29 | $74.64 |
| 2029-09-04 | $73.14 | $70.94 | $75.33 |
| 2029-09-05 | $72.59 | $70.41 | $74.77 |
| 2029-09-06 | $73.35 | $71.15 | $75.55 |
| 2029-09-07 | $74.11 | $71.89 | $76.33 |
| 2029-09-08 | $74.88 | $72.64 | $77.13 |
| 2029-09-09 | $74.83 | $72.58 | $77.07 |
| 2029-09-10 | $74.14 | $71.92 | $76.36 |
| 2029-09-11 | $74.32 | $72.09 | $76.55 |
| 2029-09-12 | $75.09 | $72.84 | $77.34 |
| 2029-09-13 | $74.92 | $72.67 | $77.17 |
| 2029-09-14 | $74.86 | $72.61 | $77.10 |
| 2029-09-15 | $75.64 | $73.37 | $77.91 |
| 2029-09-16 | $76.43 | $74.13 | $78.72 |
| 2029-09-17 | $75.72 | $73.45 | $78.00 |
| 2029-09-18 | $75.16 | $72.90 | $77.41 |
| 2029-09-19 | $74.66 | $72.42 | $76.90 |
| 2029-09-20 | $73.97 | $71.75 | $76.19 |
| 2029-09-21 | $73.91 | $71.69 | $76.13 |
| 2029-09-22 | $73.23 | $71.03 | $75.43 |
| 2029-09-23 | $73.99 | $71.77 | $76.21 |
| 2029-09-24 | $74.43 | $72.19 | $76.66 |