Current 002286 price: $9.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.480 | $2.405 | $2.554 |
| 2027-01-02 | $2.450 | $2.376 | $2.523 |
| 2027-01-03 | $2.477 | $2.402 | $2.551 |
| 2027-01-04 | $2.447 | $2.373 | $2.520 |
| 2027-01-05 | $2.417 | $2.344 | $2.489 |
| 2027-01-06 | $2.387 | $2.316 | $2.459 |
| 2027-01-07 | $2.410 | $2.337 | $2.482 |
| 2027-01-08 | $2.396 | $2.324 | $2.468 |
| 2027-01-09 | $2.416 | $2.344 | $2.489 |
| 2027-01-10 | $2.387 | $2.315 | $2.459 |
| 2027-01-11 | $2.362 | $2.291 | $2.433 |
| 2027-01-12 | $2.362 | $2.291 | $2.433 |
| 2027-01-13 | $2.344 | $2.274 | $2.415 |
| 2027-01-14 | $2.316 | $2.246 | $2.385 |
| 2027-01-15 | $2.327 | $2.257 | $2.397 |
| 2027-01-16 | $2.334 | $2.264 | $2.404 |
| 2027-01-17 | $2.305 | $2.236 | $2.375 |
| 2027-01-18 | $2.277 | $2.209 | $2.346 |
| 2027-01-19 | $2.250 | $2.182 | $2.317 |
| 2027-01-20 | $2.250 | $2.182 | $2.317 |
| 2027-01-21 | $2.275 | $2.206 | $2.343 |
| 2027-01-22 | $2.260 | $2.192 | $2.328 |
| 2027-01-23 | $2.285 | $2.216 | $2.353 |
| 2027-01-24 | $2.310 | $2.241 | $2.380 |
| 2027-01-25 | $2.282 | $2.214 | $2.351 |
| 2027-01-26 | $2.307 | $2.238 | $2.377 |
| 2027-01-27 | $2.279 | $2.211 | $2.348 |
| 2027-01-28 | $2.252 | $2.184 | $2.319 |
| 2027-01-29 | $2.224 | $2.157 | $2.291 |
| 2027-01-30 | $2.245 | $2.178 | $2.312 |
| 2027-01-31 | $2.232 | $2.166 | $2.299 |
| 2027 February | |||
| 2027-02-01 | $2.251 | $2.184 | $2.319 |
| 2027-02-02 | $2.224 | $2.157 | $2.290 |
| 2027-02-03 | $2.201 | $2.135 | $2.267 |
| 2027-02-04 | $2.201 | $2.135 | $2.267 |
| 2027-02-05 | $2.184 | $2.119 | $2.250 |
| 2027-02-06 | $2.157 | $2.093 | $2.222 |
| 2027-02-07 | $2.168 | $2.103 | $2.233 |
| 2027-02-08 | $2.174 | $2.109 | $2.240 |
| 2027-02-09 | $2.148 | $2.083 | $2.212 |
| 2027-02-10 | $2.122 | $2.058 | $2.185 |
| 2027-02-11 | $2.096 | $2.033 | $2.159 |
| 2027-02-12 | $2.096 | $2.033 | $2.159 |
| 2027-02-13 | $2.119 | $2.056 | $2.183 |
| 2027-02-14 | $2.105 | $2.042 | $2.169 |
| 2027-02-15 | $2.129 | $2.065 | $2.193 |
| 2027-02-16 | $2.152 | $2.088 | $2.217 |
| 2027-02-17 | $2.126 | $2.062 | $2.190 |
| 2027-02-18 | $2.150 | $2.085 | $2.214 |
| 2027-02-19 | $2.124 | $2.060 | $2.187 |
| 2027-02-20 | $2.098 | $2.035 | $2.161 |
| 2027-02-21 | $2.072 | $2.010 | $2.134 |
| 2027-02-22 | $2.092 | $2.029 | $2.154 |
| 2027-02-23 | $2.080 | $2.018 | $2.142 |
| 2027-02-24 | $2.097 | $2.034 | $2.160 |
| 2027-02-25 | $2.072 | $2.010 | $2.134 |
| 2027-02-26 | $2.050 | $1.989 | $2.112 |
| 2027-02-27 | $2.050 | $1.989 | $2.112 |
| 2027-02-28 | $2.035 | $1.974 | $2.096 |
| 2027 March | |||
| 2027-03-01 | $2.010 | $1.950 | $2.070 |
| 2027-03-02 | $2.020 | $1.959 | $2.080 |
| 2027-03-03 | $2.026 | $1.965 | $2.087 |
| 2027-03-04 | $2.001 | $1.941 | $2.061 |
| 2027-03-05 | $1.977 | $1.917 | $2.036 |
| 2027-03-06 | $1.953 | $1.894 | $2.011 |
| 2027-03-07 | $1.953 | $1.894 | $2.011 |
| 2027-03-08 | $1.974 | $1.915 | $2.034 |
| 2027-03-09 | $1.961 | $1.903 | $2.020 |
| 2027-03-10 | $1.983 | $1.924 | $2.043 |
| 2027-03-11 | $2.005 | $1.945 | $2.065 |
| 2027-03-12 | $1.981 | $1.921 | $2.040 |
| 2027-03-13 | $2.003 | $1.943 | $2.063 |
| 2027-03-14 | $1.978 | $1.919 | $2.038 |
| 2027-03-15 | $1.954 | $1.896 | $2.013 |
| 2027-03-16 | $1.931 | $1.873 | $1.988 |
| 2027-03-17 | $1.949 | $1.890 | $2.007 |
| 2027-03-18 | $1.938 | $1.880 | $1.996 |
| 2027-03-19 | $1.954 | $1.895 | $2.013 |
| 2027-03-20 | $1.930 | $1.872 | $1.988 |
| 2027-03-21 | $1.910 | $1.853 | $1.968 |
| 2027-03-22 | $1.910 | $1.853 | $1.968 |
| 2027-03-23 | $1.896 | $1.839 | $1.953 |
| 2027-03-24 | $1.873 | $1.816 | $1.929 |
| 2027-03-25 | $1.882 | $1.825 | $1.938 |
| 2027-03-26 | $1.887 | $1.831 | $1.944 |
| 2027-03-27 | $1.864 | $1.808 | $1.920 |
| 2027-03-28 | $1.842 | $1.786 | $1.897 |
| 2027-03-29 | $1.819 | $1.765 | $1.874 |
| 2027-03-30 | $1.819 | $1.765 | $1.874 |
| 2027-03-31 | $1.839 | $1.784 | $1.895 |
| 2027 April | |||
| 2027-04-01 | $1.827 | $1.773 | $1.882 |
| 2027-04-02 | $1.848 | $1.792 | $1.903 |
| 2027-04-03 | $1.868 | $1.812 | $1.924 |
| 2027-04-04 | $1.845 | $1.790 | $1.901 |
| 2027-04-05 | $1.866 | $1.810 | $1.922 |
| 2027-04-06 | $1.843 | $1.788 | $1.899 |
| 2027-04-07 | $1.821 | $1.766 | $1.875 |
| 2027-04-08 | $1.799 | $1.745 | $1.853 |
| 2027-04-09 | $1.815 | $1.761 | $1.870 |
| 2027-04-10 | $1.805 | $1.751 | $1.859 |
| 2027-04-11 | $1.820 | $1.766 | $1.875 |
| 2027-04-12 | $1.798 | $1.744 | $1.852 |
| 2027-04-13 | $1.780 | $1.726 | $1.833 |
| 2027-04-14 | $1.780 | $1.726 | $1.833 |
| 2027-04-15 | $1.766 | $1.713 | $1.819 |
| 2027-04-16 | $1.745 | $1.692 | $1.797 |
| 2027-04-17 | $1.753 | $1.701 | $1.806 |
| 2027-04-18 | $1.758 | $1.706 | $1.811 |
| 2027-04-19 | $1.737 | $1.685 | $1.789 |
| 2027-04-20 | $1.716 | $1.664 | $1.767 |
| 2027-04-21 | $1.695 | $1.644 | $1.746 |
| 2027-04-22 | $1.695 | $1.644 | $1.746 |
| 2027-04-23 | $1.714 | $1.662 | $1.765 |
| 2027-04-24 | $1.702 | $1.651 | $1.754 |
| 2027-04-25 | $1.721 | $1.670 | $1.773 |
| 2027-04-26 | $1.741 | $1.688 | $1.793 |
| 2027-04-27 | $1.719 | $1.668 | $1.771 |
| 2027-04-28 | $1.738 | $1.686 | $1.791 |
| 2027-04-29 | $1.717 | $1.666 | $1.769 |
| 2027-04-30 | $1.696 | $1.645 | $1.747 |
| 2027 May | |||
| 2027-05-01 | $1.676 | $1.625 | $1.726 |
| 2027-05-02 | $1.691 | $1.641 | $1.742 |
| 2027-05-03 | $1.682 | $1.631 | $1.732 |
| 2027-05-04 | $1.696 | $1.645 | $1.747 |
| 2027-05-05 | $1.675 | $1.625 | $1.726 |
| 2027-05-06 | $1.658 | $1.608 | $1.708 |
| 2027-05-07 | $1.658 | $1.608 | $1.708 |
| 2027-05-08 | $1.645 | $1.596 | $1.695 |
| 2027-05-09 | $1.625 | $1.577 | $1.674 |
| 2027-05-10 | $1.633 | $1.584 | $1.682 |
| 2027-05-11 | $1.638 | $1.589 | $1.687 |
| 2027-05-12 | $1.618 | $1.570 | $1.667 |
| 2027-05-13 | $1.598 | $1.550 | $1.646 |
| 2027-05-14 | $1.579 | $1.532 | $1.626 |
| 2027-05-15 | $1.579 | $1.532 | $1.626 |
| 2027-05-16 | $1.597 | $1.549 | $1.644 |
| 2027-05-17 | $1.586 | $1.539 | $1.634 |
| 2027-05-18 | $1.604 | $1.556 | $1.652 |
| 2027-05-19 | $1.622 | $1.573 | $1.670 |
| 2027-05-20 | $1.602 | $1.554 | $1.650 |
| 2027-05-21 | $1.620 | $1.571 | $1.668 |
| 2027-05-22 | $1.600 | $1.552 | $1.648 |
| 2027-05-23 | $1.580 | $1.533 | $1.628 |
| 2027-05-24 | $1.561 | $1.514 | $1.608 |
| 2027-05-25 | $1.576 | $1.528 | $1.623 |
| 2027-05-26 | $1.567 | $1.520 | $1.614 |
| 2027-05-27 | $1.580 | $1.533 | $1.627 |
| 2027-05-28 | $1.561 | $1.514 | $1.608 |
| 2027-05-29 | $1.545 | $1.498 | $1.591 |
| 2027-05-30 | $1.545 | $1.498 | $1.591 |
| 2027-05-31 | $1.533 | $1.487 | $1.579 |
| 2027 June | |||
| 2027-06-01 | $1.514 | $1.469 | $1.560 |
| 2027-06-02 | $1.522 | $1.476 | $1.567 |
| 2027-06-03 | $1.526 | $1.480 | $1.572 |
| 2027-06-04 | $1.508 | $1.462 | $1.553 |
| 2027-06-05 | $1.489 | $1.445 | $1.534 |
| 2027-06-06 | $1.471 | $1.427 | $1.515 |
| 2027-06-07 | $1.471 | $1.427 | $1.515 |
| 2027-06-08 | $1.487 | $1.443 | $1.532 |
| 2027-06-09 | $1.478 | $1.433 | $1.522 |
| 2027-06-10 | $1.494 | $1.449 | $1.539 |
| 2027-06-11 | $1.511 | $1.465 | $1.556 |
| 2027-06-12 | $1.492 | $1.448 | $1.537 |
| 2027-06-13 | $1.509 | $1.464 | $1.554 |
| 2027-06-14 | $1.491 | $1.446 | $1.535 |
| 2027-06-15 | $1.472 | $1.428 | $1.517 |
| 2027-06-16 | $1.454 | $1.411 | $1.498 |
| 2027-06-17 | $1.468 | $1.424 | $1.512 |
| 2027-06-18 | $1.460 | $1.416 | $1.504 |
| 2027-06-19 | $1.472 | $1.428 | $1.516 |
| 2027-06-20 | $1.454 | $1.411 | $1.498 |
| 2027-06-21 | $1.439 | $1.396 | $1.482 |
| 2027-06-22 | $1.439 | $1.396 | $1.482 |
| 2027-06-23 | $1.428 | $1.385 | $1.471 |
| 2027-06-24 | $1.411 | $1.368 | $1.453 |
| 2027-06-25 | $1.418 | $1.375 | $1.460 |
| 2027-06-26 | $1.422 | $1.379 | $1.464 |
| 2027-06-27 | $1.405 | $1.362 | $1.447 |
| 2027-06-28 | $1.387 | $1.346 | $1.429 |
| 2027-06-29 | $1.371 | $1.329 | $1.412 |
| 2027-06-30 | $1.371 | $1.329 | $1.412 |
| 2027 July | |||
| 2027-07-01 | $1.386 | $1.344 | $1.427 |
| 2027-07-02 | $1.377 | $1.335 | $1.418 |
| 2027-07-03 | $1.392 | $1.350 | $1.434 |
| 2027-07-04 | $1.407 | $1.365 | $1.450 |
| 2027-07-05 | $1.390 | $1.349 | $1.432 |
| 2027-07-06 | $1.406 | $1.364 | $1.448 |
| 2027-07-07 | $1.389 | $1.347 | $1.430 |
| 2027-07-08 | $1.372 | $1.331 | $1.413 |
| 2027-07-09 | $1.355 | $1.314 | $1.396 |
| 2027-07-10 | $1.368 | $1.327 | $1.409 |
| 2027-07-11 | $1.360 | $1.319 | $1.401 |
| 2027-07-12 | $1.371 | $1.330 | $1.413 |
| 2027-07-13 | $1.355 | $1.314 | $1.395 |
| 2027-07-14 | $1.341 | $1.301 | $1.381 |
| 2027-07-15 | $1.341 | $1.301 | $1.381 |
| 2027-07-16 | $1.331 | $1.291 | $1.370 |
| 2027-07-17 | $1.314 | $1.275 | $1.354 |
| 2027-07-18 | $1.321 | $1.281 | $1.360 |
| 2027-07-19 | $1.325 | $1.285 | $1.364 |
| 2027-07-20 | $1.309 | $1.269 | $1.348 |
| 2027-07-21 | $1.293 | $1.254 | $1.331 |
| 2027-07-22 | $1.277 | $1.239 | $1.315 |
| 2027-07-23 | $1.277 | $1.239 | $1.315 |
| 2027-07-24 | $1.291 | $1.252 | $1.330 |
| 2027-07-25 | $1.283 | $1.244 | $1.321 |
| 2027-07-26 | $1.297 | $1.258 | $1.336 |
| 2027-07-27 | $1.311 | $1.272 | $1.351 |
| 2027-07-28 | $1.295 | $1.256 | $1.334 |
| 2027-07-29 | $1.310 | $1.270 | $1.349 |
| 2027-07-30 | $1.294 | $1.255 | $1.333 |
| 2027-07-31 | $1.278 | $1.240 | $1.316 |
| 2027 August | |||
| 2027-08-01 | $1.262 | $1.225 | $1.300 |
| 2027-08-02 | $1.274 | $1.236 | $1.312 |
| 2027-08-03 | $1.267 | $1.229 | $1.305 |
| 2027-08-04 | $1.278 | $1.239 | $1.316 |
| 2027-08-05 | $1.262 | $1.224 | $1.300 |
| 2027-08-06 | $1.249 | $1.212 | $1.287 |
| 2027-08-07 | $1.249 | $1.212 | $1.287 |
| 2027-08-08 | $1.240 | $1.202 | $1.277 |
| 2027-08-09 | $1.225 | $1.188 | $1.261 |
| 2027-08-10 | $1.231 | $1.194 | $1.267 |
| 2027-08-11 | $1.234 | $1.197 | $1.271 |
| 2027-08-12 | $1.219 | $1.183 | $1.256 |
| 2027-08-13 | $1.204 | $1.168 | $1.240 |
| 2027-08-14 | $1.190 | $1.154 | $1.225 |
| 2027-08-15 | $1.190 | $1.154 | $1.225 |
| 2027-08-16 | $1.203 | $1.167 | $1.239 |
| 2027-08-17 | $1.195 | $1.159 | $1.231 |
| 2027-08-18 | $1.208 | $1.172 | $1.244 |
| 2027-08-19 | $1.222 | $1.185 | $1.258 |
| 2027-08-20 | $1.207 | $1.171 | $1.243 |
| 2027-08-21 | $1.220 | $1.184 | $1.257 |
| 2027-08-22 | $1.205 | $1.169 | $1.241 |
| 2027-08-23 | $1.191 | $1.155 | $1.226 |
| 2027-08-24 | $1.176 | $1.141 | $1.211 |
| 2027-08-25 | $1.187 | $1.151 | $1.223 |
| 2027-08-26 | $1.180 | $1.145 | $1.216 |
| 2027-08-27 | $1.190 | $1.155 | $1.226 |
| 2027-08-28 | $1.176 | $1.141 | $1.211 |
| 2027-08-29 | $1.164 | $1.129 | $1.199 |
| 2027-08-30 | $1.164 | $1.129 | $1.199 |
| 2027-08-31 | $1.155 | $1.120 | $1.190 |
| 2027 September | |||
| 2027-09-01 | $1.141 | $1.107 | $1.175 |
| 2027-09-02 | $1.146 | $1.112 | $1.181 |
| 2027-09-03 | $1.150 | $1.115 | $1.184 |
| 2027-09-04 | $1.136 | $1.102 | $1.170 |
| 2027-09-05 | $1.122 | $1.088 | $1.156 |
| 2027-09-06 | $1.108 | $1.075 | $1.141 |
| 2027-09-07 | $1.108 | $1.075 | $1.141 |
| 2027-09-08 | $1.121 | $1.087 | $1.154 |
| 2027-09-09 | $1.113 | $1.080 | $1.147 |
| 2027-09-10 | $1.126 | $1.092 | $1.159 |
| 2027-09-11 | $1.138 | $1.104 | $1.172 |
| 2027-09-12 | $1.124 | $1.091 | $1.158 |
| 2027-09-13 | $1.137 | $1.103 | $1.171 |
| 2027-09-14 | $1.123 | $1.089 | $1.157 |
| 2027-09-15 | $1.109 | $1.076 | $1.143 |
| 2027-09-16 | $1.096 | $1.063 | $1.129 |
| 2027-09-17 | $1.106 | $1.073 | $1.139 |
| 2027-09-18 | $1.100 | $1.067 | $1.133 |
| 2027-09-19 | $1.109 | $1.076 | $1.142 |
| 2027-09-20 | $1.096 | $1.063 | $1.128 |
| 2027-09-21 | $1.084 | $1.052 | $1.117 |
| 2027-09-22 | $1.084 | $1.052 | $1.117 |
| 2027-09-23 | $1.076 | $1.044 | $1.108 |
| 2027-09-24 | $1.063 | $1.031 | $1.095 |
| 2027-09-25 | $1.068 | $1.036 | $1.100 |