Current 002286 price: $9.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.595 | $7.367 | $7.823 |
| 2026-01-02 | $7.502 | $7.277 | $7.727 |
| 2026-01-03 | $7.411 | $7.189 | $7.633 |
| 2026-01-04 | $7.480 | $7.256 | $7.705 |
| 2026-01-05 | $7.439 | $7.215 | $7.662 |
| 2026-01-06 | $7.501 | $7.276 | $7.726 |
| 2026-01-07 | $7.410 | $7.187 | $7.632 |
| 2026-01-08 | $7.333 | $7.113 | $7.553 |
| 2026-01-09 | $7.333 | $7.113 | $7.553 |
| 2026-01-10 | $7.277 | $7.059 | $7.495 |
| 2026-01-11 | $7.189 | $6.973 | $7.404 |
| 2026-01-12 | $7.224 | $7.007 | $7.440 |
| 2026-01-13 | $7.245 | $7.028 | $7.462 |
| 2026-01-14 | $7.157 | $6.942 | $7.371 |
| 2026-01-15 | $7.069 | $6.857 | $7.282 |
| 2026-01-16 | $6.983 | $6.774 | $7.193 |
| 2026-01-17 | $6.983 | $6.774 | $7.193 |
| 2026-01-18 | $7.061 | $6.849 | $7.273 |
| 2026-01-19 | $7.015 | $6.805 | $7.225 |
| 2026-01-20 | $7.093 | $6.880 | $7.306 |
| 2026-01-21 | $7.172 | $6.957 | $7.387 |
| 2026-01-22 | $7.084 | $6.872 | $7.297 |
| 2026-01-23 | $7.163 | $6.948 | $7.378 |
| 2026-01-24 | $7.076 | $6.863 | $7.288 |
| 2026-01-25 | $6.990 | $6.780 | $7.199 |
| 2026-01-26 | $6.904 | $6.697 | $7.112 |
| 2026-01-27 | $6.969 | $6.760 | $7.178 |
| 2026-01-28 | $6.930 | $6.722 | $7.138 |
| 2026-01-29 | $6.988 | $6.779 | $7.198 |
| 2026-01-30 | $6.903 | $6.696 | $7.110 |
| 2026-01-31 | $6.832 | $6.627 | $7.037 |
| 2026 February | |||
| 2026-02-01 | $6.832 | $6.627 | $7.037 |
| 2026-02-02 | $6.780 | $6.576 | $6.983 |
| 2026-02-03 | $6.697 | $6.496 | $6.898 |
| 2026-02-04 | $6.730 | $6.528 | $6.932 |
| 2026-02-05 | $6.750 | $6.547 | $6.952 |
| 2026-02-06 | $6.668 | $6.467 | $6.868 |
| 2026-02-07 | $6.586 | $6.389 | $6.784 |
| 2026-02-08 | $6.506 | $6.311 | $6.701 |
| 2026-02-09 | $6.506 | $6.311 | $6.701 |
| 2026-02-10 | $6.578 | $6.381 | $6.776 |
| 2026-02-11 | $6.536 | $6.339 | $6.732 |
| 2026-02-12 | $6.608 | $6.410 | $6.806 |
| 2026-02-13 | $6.682 | $6.481 | $6.882 |
| 2026-02-14 | $6.600 | $6.402 | $6.798 |
| 2026-02-15 | $6.673 | $6.473 | $6.874 |
| 2026-02-16 | $6.592 | $6.394 | $6.790 |
| 2026-02-17 | $6.512 | $6.316 | $6.707 |
| 2026-02-18 | $6.432 | $6.240 | $6.625 |
| 2026-02-19 | $6.493 | $6.298 | $6.687 |
| 2026-02-20 | $6.457 | $6.263 | $6.650 |
| 2026-02-21 | $6.511 | $6.315 | $6.706 |
| 2026-02-22 | $6.431 | $6.238 | $6.624 |
| 2026-02-23 | $6.365 | $6.174 | $6.556 |
| 2026-02-24 | $6.365 | $6.174 | $6.556 |
| 2026-02-25 | $6.316 | $6.127 | $6.506 |
| 2026-02-26 | $6.239 | $6.052 | $6.427 |
| 2026-02-27 | $6.270 | $6.082 | $6.458 |
| 2026-02-28 | $6.288 | $6.100 | $6.477 |
| 2026 March | |||
| 2026-03-01 | $6.212 | $6.025 | $6.398 |
| 2026-03-02 | $6.136 | $5.952 | $6.320 |
| 2026-03-03 | $6.061 | $5.880 | $6.243 |
| 2026-03-04 | $6.061 | $5.880 | $6.243 |
| 2026-03-05 | $6.129 | $5.945 | $6.313 |
| 2026-03-06 | $6.089 | $5.906 | $6.272 |
| 2026-03-07 | $6.156 | $5.972 | $6.341 |
| 2026-03-08 | $6.225 | $6.038 | $6.412 |
| 2026-03-09 | $6.149 | $5.965 | $6.333 |
| 2026-03-10 | $6.217 | $6.031 | $6.404 |
| 2026-03-11 | $6.142 | $5.957 | $6.326 |
| 2026-03-12 | $6.067 | $5.885 | $6.249 |
| 2026-03-13 | $5.993 | $5.813 | $6.173 |
| 2026-03-14 | $6.049 | $5.867 | $6.230 |
| 2026-03-15 | $6.015 | $5.835 | $6.196 |
| 2026-03-16 | $6.066 | $5.884 | $6.248 |
| 2026-03-17 | $5.992 | $5.812 | $6.172 |
| 2026-03-18 | $5.930 | $5.752 | $6.108 |
| 2026-03-19 | $5.930 | $5.752 | $6.108 |
| 2026-03-20 | $5.885 | $5.708 | $6.061 |
| 2026-03-21 | $5.813 | $5.639 | $5.987 |
| 2026-03-22 | $5.841 | $5.666 | $6.017 |
| 2026-03-23 | $5.859 | $5.683 | $6.034 |
| 2026-03-24 | $5.787 | $5.614 | $5.961 |
| 2026-03-25 | $5.717 | $5.545 | $5.888 |
| 2026-03-26 | $5.647 | $5.478 | $5.816 |
| 2026-03-27 | $5.647 | $5.478 | $5.816 |
| 2026-03-28 | $5.710 | $5.538 | $5.881 |
| 2026-03-29 | $5.673 | $5.502 | $5.843 |
| 2026-03-30 | $5.736 | $5.564 | $5.908 |
| 2026-03-31 | $5.799 | $5.625 | $5.973 |
| 2026 April | |||
| 2026-04-01 | $5.729 | $5.557 | $5.901 |
| 2026-04-02 | $5.792 | $5.619 | $5.966 |
| 2026-04-03 | $5.722 | $5.550 | $5.893 |
| 2026-04-04 | $5.652 | $5.483 | $5.822 |
| 2026-04-05 | $5.583 | $5.416 | $5.751 |
| 2026-04-06 | $5.635 | $5.466 | $5.804 |
| 2026-04-07 | $5.604 | $5.436 | $5.772 |
| 2026-04-08 | $5.651 | $5.482 | $5.821 |
| 2026-04-09 | $5.582 | $5.415 | $5.750 |
| 2026-04-10 | $5.524 | $5.359 | $5.690 |
| 2026-04-11 | $5.524 | $5.359 | $5.690 |
| 2026-04-12 | $5.482 | $5.318 | $5.647 |
| 2026-04-13 | $5.416 | $5.253 | $5.578 |
| 2026-04-14 | $5.442 | $5.279 | $5.605 |
| 2026-04-15 | $5.458 | $5.294 | $5.622 |
| 2026-04-16 | $5.392 | $5.230 | $5.553 |
| 2026-04-17 | $5.326 | $5.166 | $5.486 |
| 2026-04-18 | $5.261 | $5.103 | $5.419 |
| 2026-04-19 | $5.261 | $5.103 | $5.419 |
| 2026-04-20 | $5.320 | $5.160 | $5.479 |
| 2026-04-21 | $5.285 | $5.126 | $5.443 |
| 2026-04-22 | $5.344 | $5.183 | $5.504 |
| 2026-04-23 | $5.403 | $5.241 | $5.565 |
| 2026-04-24 | $5.337 | $5.177 | $5.497 |
| 2026-04-25 | $5.396 | $5.235 | $5.558 |
| 2026-04-26 | $5.331 | $5.171 | $5.491 |
| 2026-04-27 | $5.266 | $5.108 | $5.424 |
| 2026-04-28 | $5.202 | $5.046 | $5.358 |
| 2026-04-29 | $5.250 | $5.093 | $5.408 |
| 2026-04-30 | $5.221 | $5.064 | $5.378 |
| 2026 May | |||
| 2026-05-01 | $5.265 | $5.107 | $5.423 |
| 2026-05-02 | $5.201 | $5.045 | $5.357 |
| 2026-05-03 | $5.147 | $4.992 | $5.301 |
| 2026-05-04 | $5.147 | $4.992 | $5.301 |
| 2026-05-05 | $5.108 | $4.954 | $5.261 |
| 2026-05-06 | $5.046 | $4.894 | $5.197 |
| 2026-05-07 | $5.070 | $4.918 | $5.222 |
| 2026-05-08 | $5.085 | $4.933 | $5.238 |
| 2026-05-09 | $5.023 | $4.872 | $5.174 |
| 2026-05-10 | $4.962 | $4.813 | $5.111 |
| 2026-05-11 | $4.902 | $4.754 | $5.049 |
| 2026-05-12 | $4.902 | $4.754 | $5.049 |
| 2026-05-13 | $4.956 | $4.807 | $5.105 |
| 2026-05-14 | $4.924 | $4.776 | $5.071 |
| 2026-05-15 | $4.978 | $4.829 | $5.128 |
| 2026-05-16 | $5.034 | $4.883 | $5.185 |
| 2026-05-17 | $4.972 | $4.823 | $5.122 |
| 2026-05-18 | $5.028 | $4.877 | $5.178 |
| 2026-05-19 | $4.966 | $4.817 | $5.115 |
| 2026-05-20 | $4.906 | $4.759 | $5.053 |
| 2026-05-21 | $4.846 | $4.701 | $4.991 |
| 2026-05-22 | $4.891 | $4.745 | $5.038 |
| 2026-05-23 | $4.864 | $4.718 | $5.010 |
| 2026-05-24 | $4.905 | $4.758 | $5.052 |
| 2026-05-25 | $4.845 | $4.700 | $4.991 |
| 2026-05-26 | $4.795 | $4.651 | $4.939 |
| 2026-05-27 | $4.795 | $4.651 | $4.939 |
| 2026-05-28 | $4.759 | $4.616 | $4.901 |
| 2026-05-29 | $4.701 | $4.560 | $4.842 |
| 2026-05-30 | $4.724 | $4.582 | $4.865 |
| 2026-05-31 | $4.738 | $4.595 | $4.880 |
| 2026 June | |||
| 2026-06-01 | $4.680 | $4.539 | $4.820 |
| 2026-06-02 | $4.623 | $4.484 | $4.761 |
| 2026-06-03 | $4.566 | $4.429 | $4.703 |
| 2026-06-04 | $4.566 | $4.429 | $4.703 |
| 2026-06-05 | $4.617 | $4.479 | $4.756 |
| 2026-06-06 | $4.587 | $4.450 | $4.725 |
| 2026-06-07 | $4.638 | $4.499 | $4.777 |
| 2026-06-08 | $4.690 | $4.549 | $4.830 |
| 2026-06-09 | $4.632 | $4.494 | $4.771 |
| 2026-06-10 | $4.684 | $4.543 | $4.824 |
| 2026-06-11 | $4.627 | $4.488 | $4.766 |
| 2026-06-12 | $4.571 | $4.433 | $4.708 |
| 2026-06-13 | $4.515 | $4.379 | $4.650 |
| 2026-06-14 | $4.557 | $4.420 | $4.694 |
| 2026-06-15 | $4.532 | $4.396 | $4.668 |
| 2026-06-16 | $4.570 | $4.433 | $4.707 |
| 2026-06-17 | $4.514 | $4.379 | $4.649 |
| 2026-06-18 | $4.467 | $4.333 | $4.601 |
| 2026-06-19 | $4.467 | $4.333 | $4.601 |
| 2026-06-20 | $4.433 | $4.300 | $4.566 |
| 2026-06-21 | $4.379 | $4.248 | $4.511 |
| 2026-06-22 | $4.401 | $4.269 | $4.533 |
| 2026-06-23 | $4.414 | $4.281 | $4.546 |
| 2026-06-24 | $4.360 | $4.229 | $4.491 |
| 2026-06-25 | $4.307 | $4.178 | $4.436 |
| 2026-06-26 | $4.254 | $4.127 | $4.382 |
| 2026-06-27 | $4.254 | $4.127 | $4.382 |
| 2026-06-28 | $4.302 | $4.173 | $4.431 |
| 2026-06-29 | $4.274 | $4.145 | $4.402 |
| 2026-06-30 | $4.321 | $4.191 | $4.451 |
| 2026 July | |||
| 2026-07-01 | $4.369 | $4.238 | $4.500 |
| 2026-07-02 | $4.316 | $4.186 | $4.445 |
| 2026-07-03 | $4.364 | $4.233 | $4.495 |
| 2026-07-04 | $4.311 | $4.181 | $4.440 |
| 2026-07-05 | $4.258 | $4.130 | $4.386 |
| 2026-07-06 | $4.206 | $4.080 | $4.332 |
| 2026-07-07 | $4.246 | $4.118 | $4.373 |
| 2026-07-08 | $4.222 | $4.095 | $4.349 |
| 2026-07-09 | $4.257 | $4.130 | $4.385 |
| 2026-07-10 | $4.206 | $4.079 | $4.332 |
| 2026-07-11 | $4.162 | $4.037 | $4.287 |
| 2026-07-12 | $4.162 | $4.037 | $4.287 |
| 2026-07-13 | $4.130 | $4.006 | $4.254 |
| 2026-07-14 | $4.080 | $3.958 | $4.202 |
| 2026-07-15 | $4.100 | $3.977 | $4.223 |
| 2026-07-16 | $4.112 | $3.989 | $4.235 |
| 2026-07-17 | $4.062 | $3.940 | $4.184 |
| 2026-07-18 | $4.012 | $3.892 | $4.133 |
| 2026-07-19 | $3.964 | $3.845 | $4.082 |
| 2026-07-20 | $3.964 | $3.845 | $4.082 |
| 2026-07-21 | $4.008 | $3.887 | $4.128 |
| 2026-07-22 | $3.982 | $3.862 | $4.101 |
| 2026-07-23 | $4.026 | $3.905 | $4.147 |
| 2026-07-24 | $4.070 | $3.948 | $4.193 |
| 2026-07-25 | $4.021 | $3.900 | $4.142 |
| 2026-07-26 | $4.066 | $3.944 | $4.187 |
| 2026-07-27 | $4.016 | $3.896 | $4.136 |
| 2026-07-28 | $3.967 | $3.848 | $4.086 |
| 2026-07-29 | $3.919 | $3.801 | $4.036 |
| 2026-07-30 | $3.955 | $3.837 | $4.074 |
| 2026-07-31 | $3.933 | $3.815 | $4.051 |
| 2026 August | |||
| 2026-08-01 | $3.966 | $3.847 | $4.085 |
| 2026-08-02 | $3.918 | $3.801 | $4.036 |
| 2026-08-03 | $3.878 | $3.761 | $3.994 |
| 2026-08-04 | $3.878 | $3.761 | $3.994 |
| 2026-08-05 | $3.848 | $3.733 | $3.963 |
| 2026-08-06 | $3.801 | $3.687 | $3.915 |
| 2026-08-07 | $3.820 | $3.705 | $3.934 |
| 2026-08-08 | $3.831 | $3.716 | $3.946 |
| 2026-08-09 | $3.784 | $3.671 | $3.898 |
| 2026-08-10 | $3.738 | $3.626 | $3.850 |
| 2026-08-11 | $3.693 | $3.582 | $3.803 |
| 2026-08-12 | $3.693 | $3.582 | $3.803 |
| 2026-08-13 | $3.734 | $3.622 | $3.846 |
| 2026-08-14 | $3.709 | $3.598 | $3.821 |
| 2026-08-15 | $3.751 | $3.638 | $3.863 |
| 2026-08-16 | $3.792 | $3.678 | $3.906 |
| 2026-08-17 | $3.746 | $3.634 | $3.858 |
| 2026-08-18 | $3.788 | $3.674 | $3.901 |
| 2026-08-19 | $3.742 | $3.629 | $3.854 |
| 2026-08-20 | $3.696 | $3.585 | $3.807 |
| 2026-08-21 | $3.651 | $3.541 | $3.760 |
| 2026-08-22 | $3.685 | $3.574 | $3.796 |
| 2026-08-23 | $3.665 | $3.555 | $3.774 |
| 2026-08-24 | $3.695 | $3.584 | $3.806 |
| 2026-08-25 | $3.650 | $3.541 | $3.760 |
| 2026-08-26 | $3.612 | $3.504 | $3.721 |
| 2026-08-27 | $3.612 | $3.504 | $3.721 |
| 2026-08-28 | $3.585 | $3.477 | $3.693 |
| 2026-08-29 | $3.541 | $3.435 | $3.648 |
| 2026-08-30 | $3.559 | $3.452 | $3.665 |
| 2026-08-31 | $3.569 | $3.462 | $3.676 |
| 2026 September | |||
| 2026-09-01 | $3.526 | $3.420 | $3.631 |
| 2026-09-02 | $3.483 | $3.378 | $3.587 |
| 2026-09-03 | $3.440 | $3.337 | $3.543 |
| 2026-09-04 | $3.440 | $3.337 | $3.543 |
| 2026-09-05 | $3.478 | $3.374 | $3.583 |
| 2026-09-06 | $3.456 | $3.352 | $3.560 |
| 2026-09-07 | $3.494 | $3.389 | $3.599 |
| 2026-09-08 | $3.533 | $3.427 | $3.639 |
| 2026-09-09 | $3.490 | $3.385 | $3.595 |
| 2026-09-10 | $3.529 | $3.423 | $3.635 |
| 2026-09-11 | $3.486 | $3.381 | $3.590 |
| 2026-09-12 | $3.443 | $3.340 | $3.547 |
| 2026-09-13 | $3.401 | $3.299 | $3.503 |
| 2026-09-14 | $3.433 | $3.330 | $3.536 |
| 2026-09-15 | $3.414 | $3.312 | $3.517 |
| 2026-09-16 | $3.443 | $3.339 | $3.546 |
| 2026-09-17 | $3.401 | $3.299 | $3.503 |
| 2026-09-18 | $3.366 | $3.265 | $3.467 |
| 2026-09-19 | $3.366 | $3.265 | $3.467 |
| 2026-09-20 | $3.340 | $3.240 | $3.440 |
| 2026-09-21 | $3.299 | $3.200 | $3.398 |
| 2026-09-22 | $3.315 | $3.216 | $3.415 |
| 2026-09-23 | $3.325 | $3.225 | $3.425 |
| 2026-09-24 | $3.285 | $3.186 | $3.383 |
| 2026-09-25 | $3.245 | $3.147 | $3.342 |