Current 002286 price: $9.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7865 | $0.7629 | $0.8101 |
| 2028-01-02 | $0.7814 | $0.7579 | $0.8048 |
| 2028-01-03 | $0.7901 | $0.7664 | $0.8138 |
| 2028-01-04 | $0.7988 | $0.7749 | $0.8228 |
| 2028-01-05 | $0.7891 | $0.7654 | $0.8128 |
| 2028-01-06 | $0.7979 | $0.7739 | $0.8218 |
| 2028-01-07 | $0.7881 | $0.7645 | $0.8118 |
| 2028-01-08 | $0.7785 | $0.7552 | $0.8019 |
| 2028-01-09 | $0.7691 | $0.7460 | $0.7921 |
| 2028-01-10 | $0.7763 | $0.7530 | $0.7995 |
| 2028-01-11 | $0.7719 | $0.7488 | $0.7951 |
| 2028-01-12 | $0.7784 | $0.7551 | $0.8018 |
| 2028-01-13 | $0.7689 | $0.7459 | $0.7920 |
| 2028-01-14 | $0.7610 | $0.7381 | $0.7838 |
| 2028-01-15 | $0.7610 | $0.7381 | $0.7838 |
| 2028-01-16 | $0.7552 | $0.7325 | $0.7778 |
| 2028-01-17 | $0.7460 | $0.7236 | $0.7684 |
| 2028-01-18 | $0.7496 | $0.7271 | $0.7721 |
| 2028-01-19 | $0.7518 | $0.7293 | $0.7744 |
| 2028-01-20 | $0.7427 | $0.7204 | $0.7650 |
| 2028-01-21 | $0.7336 | $0.7116 | $0.7556 |
| 2028-01-22 | $0.7247 | $0.7030 | $0.7464 |
| 2028-01-23 | $0.7247 | $0.7030 | $0.7464 |
| 2028-01-24 | $0.7327 | $0.7108 | $0.7547 |
| 2028-01-25 | $0.7280 | $0.7061 | $0.7498 |
| 2028-01-26 | $0.7361 | $0.7140 | $0.7581 |
| 2028-01-27 | $0.7442 | $0.7219 | $0.7666 |
| 2028-01-28 | $0.7352 | $0.7131 | $0.7572 |
| 2028-01-29 | $0.7433 | $0.7210 | $0.7656 |
| 2028-01-30 | $0.7343 | $0.7122 | $0.7563 |
| 2028-01-31 | $0.7253 | $0.7036 | $0.7471 |
| 2028 February | |||
| 2028-02-01 | $0.7165 | $0.6950 | $0.7380 |
| 2028-02-02 | $0.7232 | $0.7015 | $0.7449 |
| 2028-02-03 | $0.7192 | $0.6976 | $0.7408 |
| 2028-02-04 | $0.7252 | $0.7034 | $0.7470 |
| 2028-02-05 | $0.7164 | $0.6949 | $0.7379 |
| 2028-02-06 | $0.7090 | $0.6877 | $0.7302 |
| 2028-02-07 | $0.7090 | $0.6877 | $0.7302 |
| 2028-02-08 | $0.7036 | $0.6825 | $0.7247 |
| 2028-02-09 | $0.6950 | $0.6741 | $0.7158 |
| 2028-02-10 | $0.6984 | $0.6774 | $0.7194 |
| 2028-02-11 | $0.7004 | $0.6794 | $0.7215 |
| 2028-02-12 | $0.6919 | $0.6712 | $0.7127 |
| 2028-02-13 | $0.6835 | $0.6630 | $0.7040 |
| 2028-02-14 | $0.6752 | $0.6549 | $0.6954 |
| 2028-02-15 | $0.6752 | $0.6549 | $0.6954 |
| 2028-02-16 | $0.6827 | $0.6622 | $0.7031 |
| 2028-02-17 | $0.6782 | $0.6579 | $0.6986 |
| 2028-02-18 | $0.6858 | $0.6652 | $0.7063 |
| 2028-02-19 | $0.6934 | $0.6726 | $0.7142 |
| 2028-02-20 | $0.6849 | $0.6644 | $0.7055 |
| 2028-02-21 | $0.6925 | $0.6717 | $0.7133 |
| 2028-02-22 | $0.6841 | $0.6636 | $0.7046 |
| 2028-02-23 | $0.6758 | $0.6555 | $0.6960 |
| 2028-02-24 | $0.6675 | $0.6475 | $0.6876 |
| 2028-02-25 | $0.6738 | $0.6536 | $0.6940 |
| 2028-02-26 | $0.6700 | $0.6499 | $0.6901 |
| 2028-02-27 | $0.6756 | $0.6554 | $0.6959 |
| 2028-02-28 | $0.6674 | $0.6474 | $0.6874 |
| 2028-02-29 | $0.6605 | $0.6407 | $0.6803 |
| 2028 March | |||
| 2028-03-01 | $0.6605 | $0.6407 | $0.6803 |
| 2028-03-02 | $0.6555 | $0.6358 | $0.6751 |
| 2028-03-03 | $0.6475 | $0.6281 | $0.6669 |
| 2028-03-04 | $0.6507 | $0.6311 | $0.6702 |
| 2028-03-05 | $0.6526 | $0.6330 | $0.6721 |
| 2028-03-06 | $0.6446 | $0.6253 | $0.6640 |
| 2028-03-07 | $0.6368 | $0.6177 | $0.6559 |
| 2028-03-08 | $0.6290 | $0.6101 | $0.6479 |
| 2028-03-09 | $0.6290 | $0.6101 | $0.6479 |
| 2028-03-10 | $0.6360 | $0.6169 | $0.6551 |
| 2028-03-11 | $0.6319 | $0.6129 | $0.6508 |
| 2028-03-12 | $0.6389 | $0.6197 | $0.6580 |
| 2028-03-13 | $0.6460 | $0.6266 | $0.6654 |
| 2028-03-14 | $0.6381 | $0.6190 | $0.6572 |
| 2028-03-15 | $0.6452 | $0.6258 | $0.6645 |
| 2028-03-16 | $0.6373 | $0.6182 | $0.6565 |
| 2028-03-17 | $0.6296 | $0.6107 | $0.6485 |
| 2028-03-18 | $0.6219 | $0.6032 | $0.6406 |
| 2028-03-19 | $0.6277 | $0.6089 | $0.6465 |
| 2028-03-20 | $0.6242 | $0.6055 | $0.6430 |
| 2028-03-21 | $0.6295 | $0.6106 | $0.6483 |
| 2028-03-22 | $0.6218 | $0.6031 | $0.6404 |
| 2028-03-23 | $0.6154 | $0.5969 | $0.6338 |
| 2028-03-24 | $0.6154 | $0.5969 | $0.6338 |
| 2028-03-25 | $0.6107 | $0.5924 | $0.6290 |
| 2028-03-26 | $0.6032 | $0.5851 | $0.6213 |
| 2028-03-27 | $0.6062 | $0.5880 | $0.6244 |
| 2028-03-28 | $0.6080 | $0.5897 | $0.6262 |
| 2028-03-29 | $0.6006 | $0.5825 | $0.6186 |
| 2028-03-30 | $0.5932 | $0.5754 | $0.6110 |
| 2028-03-31 | $0.5860 | $0.5684 | $0.6036 |
| 2028 April | |||
| 2028-04-01 | $0.5860 | $0.5684 | $0.6036 |
| 2028-04-02 | $0.5925 | $0.5748 | $0.6103 |
| 2028-04-03 | $0.5887 | $0.5710 | $0.6063 |
| 2028-04-04 | $0.5952 | $0.5774 | $0.6131 |
| 2028-04-05 | $0.6018 | $0.5838 | $0.6199 |
| 2028-04-06 | $0.5945 | $0.5767 | $0.6123 |
| 2028-04-07 | $0.6011 | $0.5831 | $0.6191 |
| 2028-04-08 | $0.5938 | $0.5760 | $0.6116 |
| 2028-04-09 | $0.5865 | $0.5689 | $0.6041 |
| 2028-04-10 | $0.5794 | $0.5620 | $0.5968 |
| 2028-04-11 | $0.5848 | $0.5673 | $0.6024 |
| 2028-04-12 | $0.5816 | $0.5641 | $0.5990 |
| 2028-04-13 | $0.5864 | $0.5688 | $0.6040 |
| 2028-04-14 | $0.5793 | $0.5619 | $0.5967 |
| 2028-04-15 | $0.5733 | $0.5561 | $0.5905 |
| 2028-04-16 | $0.5733 | $0.5561 | $0.5905 |
| 2028-04-17 | $0.5689 | $0.5519 | $0.5860 |
| 2028-04-18 | $0.5620 | $0.5451 | $0.5789 |
| 2028-04-19 | $0.5648 | $0.5478 | $0.5817 |
| 2028-04-20 | $0.5664 | $0.5494 | $0.5834 |
| 2028-04-21 | $0.5595 | $0.5427 | $0.5763 |
| 2028-04-22 | $0.5527 | $0.5361 | $0.5693 |
| 2028-04-23 | $0.5460 | $0.5296 | $0.5623 |
| 2028-04-24 | $0.5460 | $0.5296 | $0.5623 |
| 2028-04-25 | $0.5520 | $0.5355 | $0.5686 |
| 2028-04-26 | $0.5484 | $0.5320 | $0.5649 |
| 2028-04-27 | $0.5545 | $0.5379 | $0.5712 |
| 2028-04-28 | $0.5607 | $0.5439 | $0.5775 |
| 2028-04-29 | $0.5539 | $0.5372 | $0.5705 |
| 2028-04-30 | $0.5600 | $0.5432 | $0.5768 |
| 2028 May | |||
| 2028-05-01 | $0.5532 | $0.5366 | $0.5698 |
| 2028-05-02 | $0.5464 | $0.5301 | $0.5628 |
| 2028-05-03 | $0.5398 | $0.5236 | $0.5560 |
| 2028-05-04 | $0.5448 | $0.5285 | $0.5612 |
| 2028-05-05 | $0.5418 | $0.5256 | $0.5581 |
| 2028-05-06 | $0.5463 | $0.5300 | $0.5627 |
| 2028-05-07 | $0.5397 | $0.5235 | $0.5559 |
| 2028-05-08 | $0.5341 | $0.5181 | $0.5501 |
| 2028-05-09 | $0.5341 | $0.5181 | $0.5501 |
| 2028-05-10 | $0.5300 | $0.5141 | $0.5459 |
| 2028-05-11 | $0.5236 | $0.5079 | $0.5393 |
| 2028-05-12 | $0.5262 | $0.5104 | $0.5419 |
| 2028-05-13 | $0.5277 | $0.5119 | $0.5435 |
| 2028-05-14 | $0.5213 | $0.5056 | $0.5369 |
| 2028-05-15 | $0.5149 | $0.4995 | $0.5304 |
| 2028-05-16 | $0.5086 | $0.4934 | $0.5239 |
| 2028-05-17 | $0.5086 | $0.4934 | $0.5239 |
| 2028-05-18 | $0.5143 | $0.4989 | $0.5297 |
| 2028-05-19 | $0.5110 | $0.4956 | $0.5263 |
| 2028-05-20 | $0.5166 | $0.5011 | $0.5321 |
| 2028-05-21 | $0.5224 | $0.5067 | $0.5380 |
| 2028-05-22 | $0.5160 | $0.5005 | $0.5315 |
| 2028-05-23 | $0.5217 | $0.5061 | $0.5374 |
| 2028-05-24 | $0.5154 | $0.4999 | $0.5308 |
| 2028-05-25 | $0.5091 | $0.4938 | $0.5244 |
| 2028-05-26 | $0.5029 | $0.4878 | $0.5180 |
| 2028-05-27 | $0.5076 | $0.4924 | $0.5228 |
| 2028-05-28 | $0.5048 | $0.4896 | $0.5199 |
| 2028-05-29 | $0.5090 | $0.4937 | $0.5243 |
| 2028-05-30 | $0.5028 | $0.4877 | $0.5179 |
| 2028-05-31 | $0.4976 | $0.4827 | $0.5125 |
| 2028 June | |||
| 2028-06-01 | $0.4976 | $0.4827 | $0.5125 |
| 2028-06-02 | $0.4938 | $0.4790 | $0.5086 |
| 2028-06-03 | $0.4878 | $0.4732 | $0.5024 |
| 2028-06-04 | $0.4902 | $0.4755 | $0.5049 |
| 2028-06-05 | $0.4916 | $0.4769 | $0.5064 |
| 2028-06-06 | $0.4856 | $0.4711 | $0.5002 |
| 2028-06-07 | $0.4797 | $0.4653 | $0.4941 |
| 2028-06-08 | $0.4739 | $0.4597 | $0.4881 |
| 2028-06-09 | $0.4739 | $0.4597 | $0.4881 |
| 2028-06-10 | $0.4791 | $0.4648 | $0.4935 |
| 2028-06-11 | $0.4760 | $0.4617 | $0.4903 |
| 2028-06-12 | $0.4813 | $0.4669 | $0.4958 |
| 2028-06-13 | $0.4867 | $0.4721 | $0.5013 |
| 2028-06-14 | $0.4807 | $0.4663 | $0.4952 |
| 2028-06-15 | $0.4861 | $0.4715 | $0.5007 |
| 2028-06-16 | $0.4801 | $0.4657 | $0.4946 |
| 2028-06-17 | $0.4743 | $0.4601 | $0.4885 |
| 2028-06-18 | $0.4685 | $0.4545 | $0.4826 |
| 2028-06-19 | $0.4729 | $0.4587 | $0.4871 |
| 2028-06-20 | $0.4703 | $0.4562 | $0.4844 |
| 2028-06-21 | $0.4742 | $0.4600 | $0.4884 |
| 2028-06-22 | $0.4684 | $0.4544 | $0.4825 |
| 2028-06-23 | $0.4636 | $0.4497 | $0.4775 |
| 2028-06-24 | $0.4636 | $0.4497 | $0.4775 |
| 2028-06-25 | $0.4601 | $0.4463 | $0.4739 |
| 2028-06-26 | $0.4545 | $0.4408 | $0.4681 |
| 2028-06-27 | $0.4567 | $0.4430 | $0.4704 |
| 2028-06-28 | $0.4580 | $0.4443 | $0.4718 |
| 2028-06-29 | $0.4524 | $0.4389 | $0.4660 |
| 2028-06-30 | $0.4469 | $0.4335 | $0.4603 |
| 2028 July | |||
| 2028-07-01 | $0.4415 | $0.4282 | $0.4547 |
| 2028-07-02 | $0.4415 | $0.4282 | $0.4547 |
| 2028-07-03 | $0.4464 | $0.4330 | $0.4598 |
| 2028-07-04 | $0.4435 | $0.4302 | $0.4568 |
| 2028-07-05 | $0.4484 | $0.4350 | $0.4619 |
| 2028-07-06 | $0.4534 | $0.4398 | $0.4670 |
| 2028-07-07 | $0.4479 | $0.4344 | $0.4613 |
| 2028-07-08 | $0.4528 | $0.4393 | $0.4664 |
| 2028-07-09 | $0.4473 | $0.4339 | $0.4608 |
| 2028-07-10 | $0.4419 | $0.4286 | $0.4551 |
| 2028-07-11 | $0.4365 | $0.4234 | $0.4496 |
| 2028-07-12 | $0.4406 | $0.4274 | $0.4538 |
| 2028-07-13 | $0.4381 | $0.4250 | $0.4513 |
| 2028-07-14 | $0.4418 | $0.4285 | $0.4551 |
| 2028-07-15 | $0.4364 | $0.4233 | $0.4495 |
| 2028-07-16 | $0.4319 | $0.4189 | $0.4449 |
| 2028-07-17 | $0.4319 | $0.4189 | $0.4449 |
| 2028-07-18 | $0.4286 | $0.4158 | $0.4415 |
| 2028-07-19 | $0.4234 | $0.4107 | $0.4361 |
| 2028-07-20 | $0.4255 | $0.4127 | $0.4382 |
| 2028-07-21 | $0.4267 | $0.4139 | $0.4395 |
| 2028-07-22 | $0.4215 | $0.4089 | $0.4342 |
| 2028-07-23 | $0.4164 | $0.4039 | $0.4289 |
| 2028-07-24 | $0.4113 | $0.3990 | $0.4237 |
| 2028-07-25 | $0.4113 | $0.3990 | $0.4237 |
| 2028-07-26 | $0.4159 | $0.4034 | $0.4284 |
| 2028-07-27 | $0.4132 | $0.4008 | $0.4256 |
| 2028-07-28 | $0.4178 | $0.4052 | $0.4303 |
| 2028-07-29 | $0.4224 | $0.4097 | $0.4351 |
| 2028-07-30 | $0.4173 | $0.4047 | $0.4298 |
| 2028-07-31 | $0.4219 | $0.4092 | $0.4346 |
| 2028 August | |||
| 2028-08-01 | $0.4168 | $0.4043 | $0.4293 |
| 2028-08-02 | $0.4117 | $0.3993 | $0.4240 |
| 2028-08-03 | $0.4067 | $0.3945 | $0.4189 |
| 2028-08-04 | $0.4105 | $0.3982 | $0.4228 |
| 2028-08-05 | $0.4082 | $0.3959 | $0.4204 |
| 2028-08-06 | $0.4116 | $0.3993 | $0.4240 |
| 2028-08-07 | $0.4066 | $0.3944 | $0.4188 |
| 2028-08-08 | $0.4024 | $0.3903 | $0.4145 |
| 2028-08-09 | $0.4024 | $0.3903 | $0.4145 |
| 2028-08-10 | $0.3993 | $0.3873 | $0.4113 |
| 2028-08-11 | $0.3945 | $0.3826 | $0.4063 |
| 2028-08-12 | $0.3964 | $0.3845 | $0.4083 |
| 2028-08-13 | $0.3976 | $0.3856 | $0.4095 |
| 2028-08-14 | $0.3927 | $0.3809 | $0.4045 |
| 2028-08-15 | $0.3879 | $0.3763 | $0.3996 |
| 2028-08-16 | $0.3832 | $0.3717 | $0.3947 |
| 2028-08-17 | $0.3832 | $0.3717 | $0.3947 |
| 2028-08-18 | $0.3875 | $0.3758 | $0.3991 |
| 2028-08-19 | $0.3849 | $0.3734 | $0.3965 |
| 2028-08-20 | $0.3892 | $0.3775 | $0.4009 |
| 2028-08-21 | $0.3935 | $0.3817 | $0.4053 |
| 2028-08-22 | $0.3887 | $0.3771 | $0.4004 |
| 2028-08-23 | $0.3931 | $0.3813 | $0.4048 |
| 2028-08-24 | $0.3883 | $0.3766 | $0.3999 |
| 2028-08-25 | $0.3835 | $0.3720 | $0.3950 |
| 2028-08-26 | $0.3789 | $0.3675 | $0.3902 |
| 2028-08-27 | $0.3824 | $0.3709 | $0.3939 |
| 2028-08-28 | $0.3803 | $0.3689 | $0.3917 |
| 2028-08-29 | $0.3835 | $0.3720 | $0.3950 |
| 2028-08-30 | $0.3788 | $0.3674 | $0.3902 |
| 2028-08-31 | $0.3749 | $0.3636 | $0.3861 |
| 2028 September | |||
| 2028-09-01 | $0.3749 | $0.3636 | $0.3861 |
| 2028-09-02 | $0.3720 | $0.3609 | $0.3832 |
| 2028-09-03 | $0.3675 | $0.3565 | $0.3785 |
| 2028-09-04 | $0.3693 | $0.3582 | $0.3804 |
| 2028-09-05 | $0.3704 | $0.3593 | $0.3815 |
| 2028-09-06 | $0.3659 | $0.3549 | $0.3768 |
| 2028-09-07 | $0.3614 | $0.3506 | $0.3723 |
| 2028-09-08 | $0.3570 | $0.3463 | $0.3677 |
| 2028-09-09 | $0.3570 | $0.3463 | $0.3677 |
| 2028-09-10 | $0.3610 | $0.3501 | $0.3718 |
| 2028-09-11 | $0.3586 | $0.3479 | $0.3694 |
| 2028-09-12 | $0.3626 | $0.3517 | $0.3735 |
| 2028-09-13 | $0.3666 | $0.3556 | $0.3776 |
| 2028-09-14 | $0.3622 | $0.3513 | $0.3730 |
| 2028-09-15 | $0.3662 | $0.3552 | $0.3772 |
| 2028-09-16 | $0.3617 | $0.3509 | $0.3726 |
| 2028-09-17 | $0.3573 | $0.3466 | $0.3680 |
| 2028-09-18 | $0.3530 | $0.3424 | $0.3636 |
| 2028-09-19 | $0.3563 | $0.3456 | $0.3670 |
| 2028-09-20 | $0.3543 | $0.3437 | $0.3649 |
| 2028-09-21 | $0.3573 | $0.3465 | $0.3680 |
| 2028-09-22 | $0.3529 | $0.3423 | $0.3635 |
| 2028-09-23 | $0.3493 | $0.3388 | $0.3597 |
| 2028-09-24 | $0.3493 | $0.3388 | $0.3597 |