Current 002286 price: $9.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2506 | $0.2431 | $0.2581 |
| 2029-01-02 | $0.2506 | $0.2431 | $0.2581 |
| 2029-01-03 | $0.2534 | $0.2458 | $0.2610 |
| 2029-01-04 | $0.2517 | $0.2442 | $0.2593 |
| 2029-01-05 | $0.2545 | $0.2469 | $0.2621 |
| 2029-01-06 | $0.2573 | $0.2496 | $0.2651 |
| 2029-01-07 | $0.2542 | $0.2466 | $0.2618 |
| 2029-01-08 | $0.2570 | $0.2493 | $0.2647 |
| 2029-01-09 | $0.2539 | $0.2463 | $0.2615 |
| 2029-01-10 | $0.2508 | $0.2433 | $0.2583 |
| 2029-01-11 | $0.2477 | $0.2403 | $0.2552 |
| 2029-01-12 | $0.2501 | $0.2426 | $0.2576 |
| 2029-01-13 | $0.2487 | $0.2412 | $0.2561 |
| 2029-01-14 | $0.2508 | $0.2432 | $0.2583 |
| 2029-01-15 | $0.2477 | $0.2403 | $0.2551 |
| 2029-01-16 | $0.2451 | $0.2378 | $0.2525 |
| 2029-01-17 | $0.2451 | $0.2378 | $0.2525 |
| 2029-01-18 | $0.2433 | $0.2360 | $0.2506 |
| 2029-01-19 | $0.2403 | $0.2331 | $0.2475 |
| 2029-01-20 | $0.2415 | $0.2342 | $0.2487 |
| 2029-01-21 | $0.2422 | $0.2349 | $0.2495 |
| 2029-01-22 | $0.2392 | $0.2321 | $0.2464 |
| 2029-01-23 | $0.2363 | $0.2292 | $0.2434 |
| 2029-01-24 | $0.2335 | $0.2264 | $0.2405 |
| 2029-01-25 | $0.2335 | $0.2264 | $0.2405 |
| 2029-01-26 | $0.2360 | $0.2290 | $0.2431 |
| 2029-01-27 | $0.2345 | $0.2275 | $0.2415 |
| 2029-01-28 | $0.2371 | $0.2300 | $0.2442 |
| 2029-01-29 | $0.2397 | $0.2326 | $0.2469 |
| 2029-01-30 | $0.2368 | $0.2297 | $0.2439 |
| 2029-01-31 | $0.2395 | $0.2323 | $0.2466 |
| 2029 February | |||
| 2029-02-01 | $0.2365 | $0.2294 | $0.2436 |
| 2029-02-02 | $0.2337 | $0.2266 | $0.2407 |
| 2029-02-03 | $0.2308 | $0.2239 | $0.2377 |
| 2029-02-04 | $0.2330 | $0.2260 | $0.2400 |
| 2029-02-05 | $0.2317 | $0.2247 | $0.2386 |
| 2029-02-06 | $0.2336 | $0.2266 | $0.2406 |
| 2029-02-07 | $0.2308 | $0.2238 | $0.2377 |
| 2029-02-08 | $0.2284 | $0.2215 | $0.2352 |
| 2029-02-09 | $0.2284 | $0.2215 | $0.2352 |
| 2029-02-10 | $0.2266 | $0.2198 | $0.2334 |
| 2029-02-11 | $0.2239 | $0.2172 | $0.2306 |
| 2029-02-12 | $0.2250 | $0.2182 | $0.2317 |
| 2029-02-13 | $0.2256 | $0.2189 | $0.2324 |
| 2029-02-14 | $0.2229 | $0.2162 | $0.2296 |
| 2029-02-15 | $0.2202 | $0.2136 | $0.2268 |
| 2029-02-16 | $0.2175 | $0.2110 | $0.2240 |
| 2029-02-17 | $0.2175 | $0.2110 | $0.2240 |
| 2029-02-18 | $0.2199 | $0.2133 | $0.2265 |
| 2029-02-19 | $0.2185 | $0.2119 | $0.2250 |
| 2029-02-20 | $0.2209 | $0.2143 | $0.2275 |
| 2029-02-21 | $0.2234 | $0.2167 | $0.2301 |
| 2029-02-22 | $0.2206 | $0.2140 | $0.2273 |
| 2029-02-23 | $0.2231 | $0.2164 | $0.2298 |
| 2029-02-24 | $0.2204 | $0.2138 | $0.2270 |
| 2029-02-25 | $0.2177 | $0.2112 | $0.2242 |
| 2029-02-26 | $0.2150 | $0.2086 | $0.2215 |
| 2029-02-27 | $0.2170 | $0.2105 | $0.2236 |
| 2029-02-28 | $0.2158 | $0.2094 | $0.2223 |
| 2029 March | |||
| 2029-03-01 | $0.2176 | $0.2111 | $0.2242 |
| 2029-03-02 | $0.2150 | $0.2085 | $0.2214 |
| 2029-03-03 | $0.2128 | $0.2064 | $0.2192 |
| 2029-03-04 | $0.2128 | $0.2064 | $0.2192 |
| 2029-03-05 | $0.2112 | $0.2048 | $0.2175 |
| 2029-03-06 | $0.2086 | $0.2023 | $0.2148 |
| 2029-03-07 | $0.2096 | $0.2033 | $0.2159 |
| 2029-03-08 | $0.2102 | $0.2039 | $0.2165 |
| 2029-03-09 | $0.2077 | $0.2014 | $0.2139 |
| 2029-03-10 | $0.2051 | $0.1990 | $0.2113 |
| 2029-03-11 | $0.2026 | $0.1966 | $0.2087 |
| 2029-03-12 | $0.2026 | $0.1966 | $0.2087 |
| 2029-03-13 | $0.2049 | $0.1987 | $0.2110 |
| 2029-03-14 | $0.2035 | $0.1974 | $0.2097 |
| 2029-03-15 | $0.2058 | $0.1996 | $0.2120 |
| 2029-03-16 | $0.2081 | $0.2019 | $0.2143 |
| 2029-03-17 | $0.2056 | $0.1994 | $0.2117 |
| 2029-03-18 | $0.2078 | $0.2016 | $0.2141 |
| 2029-03-19 | $0.2053 | $0.1992 | $0.2115 |
| 2029-03-20 | $0.2028 | $0.1967 | $0.2089 |
| 2029-03-21 | $0.2003 | $0.1943 | $0.2063 |
| 2029-03-22 | $0.2022 | $0.1961 | $0.2083 |
| 2029-03-23 | $0.2011 | $0.1951 | $0.2071 |
| 2029-03-24 | $0.2028 | $0.1967 | $0.2089 |
| 2029-03-25 | $0.2003 | $0.1943 | $0.2063 |
| 2029-03-26 | $0.1982 | $0.1923 | $0.2042 |
| 2029-03-27 | $0.1982 | $0.1923 | $0.2042 |
| 2029-03-28 | $0.1967 | $0.1908 | $0.2026 |
| 2029-03-29 | $0.1943 | $0.1885 | $0.2002 |
| 2029-03-30 | $0.1953 | $0.1894 | $0.2011 |
| 2029-03-31 | $0.1959 | $0.1900 | $0.2017 |
| 2029 April | |||
| 2029-04-01 | $0.1935 | $0.1877 | $0.1993 |
| 2029-04-02 | $0.1911 | $0.1854 | $0.1968 |
| 2029-04-03 | $0.1888 | $0.1831 | $0.1944 |
| 2029-04-04 | $0.1888 | $0.1831 | $0.1944 |
| 2029-04-05 | $0.1909 | $0.1851 | $0.1966 |
| 2029-04-06 | $0.1896 | $0.1839 | $0.1953 |
| 2029-04-07 | $0.1917 | $0.1860 | $0.1975 |
| 2029-04-08 | $0.1939 | $0.1881 | $0.1997 |
| 2029-04-09 | $0.1915 | $0.1858 | $0.1973 |
| 2029-04-10 | $0.1936 | $0.1878 | $0.1994 |
| 2029-04-11 | $0.1913 | $0.1855 | $0.1970 |
| 2029-04-12 | $0.1889 | $0.1833 | $0.1946 |
| 2029-04-13 | $0.1866 | $0.1810 | $0.1922 |
| 2029-04-14 | $0.1884 | $0.1827 | $0.1940 |
| 2029-04-15 | $0.1873 | $0.1817 | $0.1930 |
| 2029-04-16 | $0.1889 | $0.1832 | $0.1946 |
| 2029-04-17 | $0.1866 | $0.1810 | $0.1922 |
| 2029-04-18 | $0.1847 | $0.1791 | $0.1902 |
| 2029-04-19 | $0.1847 | $0.1791 | $0.1902 |
| 2029-04-20 | $0.1833 | $0.1778 | $0.1888 |
| 2029-04-21 | $0.1810 | $0.1756 | $0.1865 |
| 2029-04-22 | $0.1819 | $0.1765 | $0.1874 |
| 2029-04-23 | $0.1825 | $0.1770 | $0.1879 |
| 2029-04-24 | $0.1802 | $0.1748 | $0.1856 |
| 2029-04-25 | $0.1780 | $0.1727 | $0.1834 |
| 2029-04-26 | $0.1759 | $0.1706 | $0.1812 |
| 2029-04-27 | $0.1759 | $0.1706 | $0.1812 |
| 2029-04-28 | $0.1778 | $0.1725 | $0.1832 |
| 2029-04-29 | $0.1767 | $0.1714 | $0.1820 |
| 2029-04-30 | $0.1786 | $0.1733 | $0.1840 |
| 2029 May | |||
| 2029-05-01 | $0.1806 | $0.1752 | $0.1860 |
| 2029-05-02 | $0.1784 | $0.1731 | $0.1838 |
| 2029-05-03 | $0.1804 | $0.1750 | $0.1858 |
| 2029-05-04 | $0.1782 | $0.1729 | $0.1835 |
| 2029-05-05 | $0.1760 | $0.1708 | $0.1813 |
| 2029-05-06 | $0.1739 | $0.1687 | $0.1791 |
| 2029-05-07 | $0.1755 | $0.1702 | $0.1808 |
| 2029-05-08 | $0.1745 | $0.1693 | $0.1798 |
| 2029-05-09 | $0.1760 | $0.1707 | $0.1813 |
| 2029-05-10 | $0.1739 | $0.1686 | $0.1791 |
| 2029-05-11 | $0.1721 | $0.1669 | $0.1772 |
| 2029-05-12 | $0.1721 | $0.1669 | $0.1772 |
| 2029-05-13 | $0.1707 | $0.1656 | $0.1759 |
| 2029-05-14 | $0.1687 | $0.1636 | $0.1737 |
| 2029-05-15 | $0.1695 | $0.1644 | $0.1746 |
| 2029-05-16 | $0.1700 | $0.1649 | $0.1751 |
| 2029-05-17 | $0.1679 | $0.1629 | $0.1730 |
| 2029-05-18 | $0.1659 | $0.1609 | $0.1709 |
| 2029-05-19 | $0.1639 | $0.1589 | $0.1688 |
| 2029-05-20 | $0.1639 | $0.1589 | $0.1688 |
| 2029-05-21 | $0.1657 | $0.1607 | $0.1706 |
| 2029-05-22 | $0.1646 | $0.1597 | $0.1695 |
| 2029-05-23 | $0.1664 | $0.1614 | $0.1714 |
| 2029-05-24 | $0.1683 | $0.1632 | $0.1733 |
| 2029-05-25 | $0.1662 | $0.1612 | $0.1712 |
| 2029-05-26 | $0.1681 | $0.1630 | $0.1731 |
| 2029-05-27 | $0.1660 | $0.1610 | $0.1710 |
| 2029-05-28 | $0.1640 | $0.1591 | $0.1689 |
| 2029-05-29 | $0.1620 | $0.1571 | $0.1669 |
| 2029-05-30 | $0.1635 | $0.1586 | $0.1684 |
| 2029-05-31 | $0.1626 | $0.1577 | $0.1675 |
| 2029 June | |||
| 2029-06-01 | $0.1640 | $0.1591 | $0.1689 |
| 2029-06-02 | $0.1620 | $0.1571 | $0.1668 |
| 2029-06-03 | $0.1603 | $0.1555 | $0.1651 |
| 2029-06-04 | $0.1603 | $0.1555 | $0.1651 |
| 2029-06-05 | $0.1591 | $0.1543 | $0.1639 |
| 2029-06-06 | $0.1571 | $0.1524 | $0.1619 |
| 2029-06-07 | $0.1579 | $0.1532 | $0.1626 |
| 2029-06-08 | $0.1584 | $0.1536 | $0.1631 |
| 2029-06-09 | $0.1564 | $0.1518 | $0.1611 |
| 2029-06-10 | $0.1545 | $0.1499 | $0.1592 |
| 2029-06-11 | $0.1527 | $0.1481 | $0.1572 |
| 2029-06-12 | $0.1527 | $0.1481 | $0.1572 |
| 2029-06-13 | $0.1544 | $0.1497 | $0.1590 |
| 2029-06-14 | $0.1533 | $0.1487 | $0.1579 |
| 2029-06-15 | $0.1551 | $0.1504 | $0.1597 |
| 2029-06-16 | $0.1568 | $0.1521 | $0.1615 |
| 2029-06-17 | $0.1549 | $0.1502 | $0.1595 |
| 2029-06-18 | $0.1566 | $0.1519 | $0.1613 |
| 2029-06-19 | $0.1547 | $0.1500 | $0.1593 |
| 2029-06-20 | $0.1528 | $0.1482 | $0.1574 |
| 2029-06-21 | $0.1509 | $0.1464 | $0.1555 |
| 2029-06-22 | $0.1523 | $0.1478 | $0.1569 |
| 2029-06-23 | $0.1515 | $0.1469 | $0.1560 |
| 2029-06-24 | $0.1528 | $0.1482 | $0.1573 |
| 2029-06-25 | $0.1509 | $0.1464 | $0.1554 |
| 2029-06-26 | $0.1493 | $0.1449 | $0.1538 |
| 2029-06-27 | $0.1493 | $0.1449 | $0.1538 |
| 2029-06-28 | $0.1482 | $0.1438 | $0.1527 |
| 2029-06-29 | $0.1464 | $0.1420 | $0.1508 |
| 2029-06-30 | $0.1471 | $0.1427 | $0.1515 |
| 2029 July | |||
| 2029-07-01 | $0.1475 | $0.1431 | $0.1520 |
| 2029-07-02 | $0.1458 | $0.1414 | $0.1501 |
| 2029-07-03 | $0.1440 | $0.1397 | $0.1483 |
| 2029-07-04 | $0.1422 | $0.1380 | $0.1465 |
| 2029-07-05 | $0.1422 | $0.1380 | $0.1465 |
| 2029-07-06 | $0.1438 | $0.1395 | $0.1481 |
| 2029-07-07 | $0.1429 | $0.1386 | $0.1472 |
| 2029-07-08 | $0.1445 | $0.1401 | $0.1488 |
| 2029-07-09 | $0.1461 | $0.1417 | $0.1504 |
| 2029-07-10 | $0.1443 | $0.1399 | $0.1486 |
| 2029-07-11 | $0.1459 | $0.1415 | $0.1503 |
| 2029-07-12 | $0.1441 | $0.1398 | $0.1484 |
| 2029-07-13 | $0.1423 | $0.1381 | $0.1466 |
| 2029-07-14 | $0.1406 | $0.1364 | $0.1448 |
| 2029-07-15 | $0.1419 | $0.1377 | $0.1462 |
| 2029-07-16 | $0.1411 | $0.1369 | $0.1454 |
| 2029-07-17 | $0.1423 | $0.1381 | $0.1466 |
| 2029-07-18 | $0.1406 | $0.1364 | $0.1448 |
| 2029-07-19 | $0.1391 | $0.1350 | $0.1433 |
| 2029-07-20 | $0.1391 | $0.1350 | $0.1433 |
| 2029-07-21 | $0.1381 | $0.1339 | $0.1422 |
| 2029-07-22 | $0.1364 | $0.1323 | $0.1405 |
| 2029-07-23 | $0.1371 | $0.1330 | $0.1412 |
| 2029-07-24 | $0.1375 | $0.1333 | $0.1416 |
| 2029-07-25 | $0.1358 | $0.1317 | $0.1399 |
| 2029-07-26 | $0.1341 | $0.1301 | $0.1382 |
| 2029-07-27 | $0.1325 | $0.1285 | $0.1365 |
| 2029-07-28 | $0.1325 | $0.1285 | $0.1365 |
| 2029-07-29 | $0.1340 | $0.1300 | $0.1380 |
| 2029-07-30 | $0.1331 | $0.1291 | $0.1371 |
| 2029-07-31 | $0.1346 | $0.1305 | $0.1386 |
| 2029 August | |||
| 2029-08-01 | $0.1361 | $0.1320 | $0.1402 |
| 2029-08-02 | $0.1344 | $0.1304 | $0.1384 |
| 2029-08-03 | $0.1359 | $0.1318 | $0.1400 |
| 2029-08-04 | $0.1343 | $0.1302 | $0.1383 |
| 2029-08-05 | $0.1326 | $0.1286 | $0.1366 |
| 2029-08-06 | $0.1310 | $0.1271 | $0.1349 |
| 2029-08-07 | $0.1322 | $0.1283 | $0.1362 |
| 2029-08-08 | $0.1315 | $0.1275 | $0.1354 |
| 2029-08-09 | $0.1326 | $0.1286 | $0.1366 |
| 2029-08-10 | $0.1310 | $0.1270 | $0.1349 |
| 2029-08-11 | $0.1296 | $0.1257 | $0.1335 |
| 2029-08-12 | $0.1296 | $0.1257 | $0.1335 |
| 2029-08-13 | $0.1286 | $0.1248 | $0.1325 |
| 2029-08-14 | $0.1271 | $0.1233 | $0.1309 |
| 2029-08-15 | $0.1277 | $0.1239 | $0.1315 |
| 2029-08-16 | $0.1281 | $0.1242 | $0.1319 |
| 2029-08-17 | $0.1265 | $0.1227 | $0.1303 |
| 2029-08-18 | $0.1250 | $0.1212 | $0.1287 |
| 2029-08-19 | $0.1234 | $0.1197 | $0.1271 |
| 2029-08-20 | $0.1234 | $0.1197 | $0.1271 |
| 2029-08-21 | $0.1248 | $0.1211 | $0.1286 |
| 2029-08-22 | $0.1240 | $0.1203 | $0.1277 |
| 2029-08-23 | $0.1254 | $0.1216 | $0.1291 |
| 2029-08-24 | $0.1268 | $0.1230 | $0.1306 |
| 2029-08-25 | $0.1252 | $0.1215 | $0.1290 |
| 2029-08-26 | $0.1266 | $0.1228 | $0.1304 |
| 2029-08-27 | $0.1251 | $0.1213 | $0.1288 |
| 2029-08-28 | $0.1236 | $0.1198 | $0.1273 |
| 2029-08-29 | $0.1220 | $0.1184 | $0.1257 |
| 2029-08-30 | $0.1232 | $0.1195 | $0.1269 |
| 2029-08-31 | $0.1225 | $0.1188 | $0.1262 |
| 2029 September | |||
| 2029-09-01 | $0.1235 | $0.1198 | $0.1272 |
| 2029-09-02 | $0.1220 | $0.1184 | $0.1257 |
| 2029-09-03 | $0.1208 | $0.1171 | $0.1244 |
| 2029-09-04 | $0.1208 | $0.1171 | $0.1244 |
| 2029-09-05 | $0.1198 | $0.1163 | $0.1234 |
| 2029-09-06 | $0.1184 | $0.1148 | $0.1219 |
| 2029-09-07 | $0.1190 | $0.1154 | $0.1225 |
| 2029-09-08 | $0.1193 | $0.1157 | $0.1229 |
| 2029-09-09 | $0.1179 | $0.1143 | $0.1214 |
| 2029-09-10 | $0.1164 | $0.1129 | $0.1199 |
| 2029-09-11 | $0.1150 | $0.1116 | $0.1185 |
| 2029-09-12 | $0.1150 | $0.1116 | $0.1185 |
| 2029-09-13 | $0.1163 | $0.1128 | $0.1198 |
| 2029-09-14 | $0.1155 | $0.1121 | $0.1190 |
| 2029-09-15 | $0.1168 | $0.1133 | $0.1203 |
| 2029-09-16 | $0.1181 | $0.1146 | $0.1217 |
| 2029-09-17 | $0.1167 | $0.1132 | $0.1202 |
| 2029-09-18 | $0.1180 | $0.1144 | $0.1215 |
| 2029-09-19 | $0.1165 | $0.1130 | $0.1200 |
| 2029-09-20 | $0.1151 | $0.1117 | $0.1186 |
| 2029-09-21 | $0.1137 | $0.1103 | $0.1171 |
| 2029-09-22 | $0.1148 | $0.1113 | $0.1182 |
| 2029-09-23 | $0.1141 | $0.1107 | $0.1176 |
| 2029-09-24 | $0.1151 | $0.1116 | $0.1185 |