Current 002290 price: $39.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $137.20 | $133.09 | $141.32 |
| 2027-01-02 | $139.85 | $135.66 | $144.05 |
| 2027-01-03 | $137.47 | $133.35 | $141.60 |
| 2027-01-04 | $135.14 | $131.08 | $139.19 |
| 2027-01-05 | $137.74 | $133.61 | $141.88 |
| 2027-01-06 | $135.40 | $131.34 | $139.46 |
| 2027-01-07 | $133.10 | $129.10 | $137.09 |
| 2027-01-08 | $133.98 | $129.96 | $138.00 |
| 2027-01-09 | $136.12 | $132.03 | $140.20 |
| 2027-01-10 | $138.74 | $134.58 | $142.91 |
| 2027-01-11 | $139.80 | $135.61 | $143.99 |
| 2027-01-12 | $142.16 | $137.89 | $146.42 |
| 2027-01-13 | $142.89 | $138.60 | $147.17 |
| 2027-01-14 | $145.64 | $141.28 | $150.01 |
| 2027-01-15 | $148.46 | $144.00 | $152.91 |
| 2027-01-16 | $145.93 | $141.55 | $150.31 |
| 2027-01-17 | $143.45 | $139.14 | $147.75 |
| 2027-01-18 | $143.26 | $138.96 | $147.56 |
| 2027-01-19 | $145.53 | $141.17 | $149.90 |
| 2027-01-20 | $143.06 | $138.76 | $147.35 |
| 2027-01-21 | $145.82 | $141.44 | $150.19 |
| 2027-01-22 | $144.59 | $140.25 | $148.92 |
| 2027-01-23 | $147.38 | $142.96 | $151.80 |
| 2027-01-24 | $146.18 | $141.79 | $150.56 |
| 2027-01-25 | $149.00 | $144.53 | $153.47 |
| 2027-01-26 | $146.47 | $142.07 | $150.86 |
| 2027-01-27 | $143.97 | $139.65 | $148.29 |
| 2027-01-28 | $146.75 | $142.35 | $151.16 |
| 2027-01-29 | $144.26 | $139.93 | $148.58 |
| 2027-01-30 | $141.80 | $137.55 | $146.06 |
| 2027-01-31 | $142.74 | $138.46 | $147.02 |
| 2027 February | |||
| 2027-02-01 | $145.02 | $140.67 | $149.37 |
| 2027-02-02 | $147.82 | $143.38 | $152.25 |
| 2027-02-03 | $148.94 | $144.47 | $153.41 |
| 2027-02-04 | $151.45 | $146.91 | $156.00 |
| 2027-02-05 | $152.23 | $147.66 | $156.80 |
| 2027-02-06 | $155.17 | $150.51 | $159.83 |
| 2027-02-07 | $158.17 | $153.42 | $162.91 |
| 2027-02-08 | $155.47 | $150.81 | $160.14 |
| 2027-02-09 | $152.83 | $148.24 | $157.41 |
| 2027-02-10 | $152.63 | $148.05 | $157.21 |
| 2027-02-11 | $155.05 | $150.40 | $159.70 |
| 2027-02-12 | $152.41 | $147.84 | $156.98 |
| 2027-02-13 | $155.35 | $150.69 | $160.02 |
| 2027-02-14 | $154.04 | $149.42 | $158.66 |
| 2027-02-15 | $157.02 | $152.30 | $161.73 |
| 2027-02-16 | $155.74 | $151.07 | $160.41 |
| 2027-02-17 | $158.74 | $153.98 | $163.51 |
| 2027-02-18 | $156.04 | $151.36 | $160.73 |
| 2027-02-19 | $153.39 | $148.79 | $157.99 |
| 2027-02-20 | $156.35 | $151.66 | $161.04 |
| 2027-02-21 | $153.69 | $149.08 | $158.30 |
| 2027-02-22 | $151.08 | $146.54 | $155.61 |
| 2027-02-23 | $152.08 | $147.51 | $156.64 |
| 2027-02-24 | $154.50 | $149.87 | $159.14 |
| 2027-02-25 | $157.49 | $152.76 | $162.21 |
| 2027-02-26 | $158.68 | $153.92 | $163.44 |
| 2027-02-27 | $161.36 | $156.52 | $166.20 |
| 2027-02-28 | $162.19 | $157.32 | $167.05 |
| 2027 March | |||
| 2027-03-01 | $165.32 | $160.36 | $170.28 |
| 2027-03-02 | $168.51 | $163.45 | $173.57 |
| 2027-03-03 | $165.64 | $160.67 | $170.61 |
| 2027-03-04 | $162.83 | $157.94 | $167.71 |
| 2027-03-05 | $162.61 | $157.74 | $167.49 |
| 2027-03-06 | $165.19 | $160.23 | $170.15 |
| 2027-03-07 | $162.38 | $157.51 | $167.25 |
| 2027-03-08 | $165.52 | $160.55 | $170.48 |
| 2027-03-09 | $164.12 | $159.19 | $169.04 |
| 2027-03-10 | $167.28 | $162.27 | $172.30 |
| 2027-03-11 | $165.92 | $160.95 | $170.90 |
| 2027-03-12 | $169.13 | $164.05 | $174.20 |
| 2027-03-13 | $166.25 | $161.26 | $171.24 |
| 2027-03-14 | $163.42 | $158.52 | $168.32 |
| 2027-03-15 | $166.58 | $161.58 | $171.57 |
| 2027-03-16 | $163.74 | $158.83 | $168.66 |
| 2027-03-17 | $160.96 | $156.13 | $165.79 |
| 2027-03-18 | $162.02 | $157.16 | $166.88 |
| 2027-03-19 | $164.61 | $159.67 | $169.55 |
| 2027-03-20 | $167.79 | $162.75 | $172.82 |
| 2027-03-21 | $169.06 | $163.99 | $174.13 |
| 2027-03-22 | $171.91 | $166.75 | $177.07 |
| 2027-03-23 | $172.79 | $167.61 | $177.98 |
| 2027-03-24 | $176.13 | $170.85 | $181.41 |
| 2027-03-25 | $179.53 | $174.14 | $184.92 |
| 2027-03-26 | $176.48 | $171.18 | $181.77 |
| 2027-03-27 | $173.47 | $168.27 | $178.68 |
| 2027-03-28 | $173.25 | $168.05 | $178.45 |
| 2027-03-29 | $175.99 | $170.71 | $181.27 |
| 2027-03-30 | $173.00 | $167.81 | $178.19 |
| 2027-03-31 | $176.34 | $171.05 | $181.63 |
| 2027 April | |||
| 2027-04-01 | $174.85 | $169.60 | $180.10 |
| 2027-04-02 | $178.22 | $172.88 | $183.57 |
| 2027-04-03 | $176.78 | $171.47 | $182.08 |
| 2027-04-04 | $180.19 | $174.78 | $185.59 |
| 2027-04-05 | $177.12 | $171.81 | $182.44 |
| 2027-04-06 | $174.11 | $168.89 | $179.33 |
| 2027-04-07 | $177.47 | $172.15 | $182.80 |
| 2027-04-08 | $174.45 | $169.22 | $179.69 |
| 2027-04-09 | $171.48 | $166.34 | $176.63 |
| 2027-04-10 | $172.62 | $167.44 | $177.80 |
| 2027-04-11 | $175.37 | $170.11 | $180.63 |
| 2027-04-12 | $178.76 | $173.40 | $184.12 |
| 2027-04-13 | $180.12 | $174.72 | $185.52 |
| 2027-04-14 | $183.15 | $177.66 | $188.65 |
| 2027-04-15 | $184.10 | $178.57 | $189.62 |
| 2027-04-16 | $187.65 | $182.02 | $193.28 |
| 2027-04-17 | $191.27 | $185.53 | $197.01 |
| 2027-04-18 | $188.02 | $182.38 | $193.66 |
| 2027-04-19 | $184.82 | $179.28 | $190.36 |
| 2027-04-20 | $184.58 | $179.04 | $190.12 |
| 2027-04-21 | $187.50 | $181.88 | $193.13 |
| 2027-04-22 | $184.32 | $178.79 | $189.84 |
| 2027-04-23 | $187.87 | $182.24 | $193.51 |
| 2027-04-24 | $186.29 | $180.70 | $191.87 |
| 2027-04-25 | $189.88 | $184.18 | $195.58 |
| 2027-04-26 | $188.34 | $182.69 | $193.99 |
| 2027-04-27 | $191.97 | $186.21 | $197.73 |
| 2027-04-28 | $188.71 | $183.05 | $194.37 |
| 2027-04-29 | $185.50 | $179.93 | $191.06 |
| 2027-04-30 | $189.08 | $183.41 | $194.75 |
| 2027 May | |||
| 2027-05-01 | $185.86 | $180.29 | $191.44 |
| 2027-05-02 | $182.70 | $177.22 | $188.18 |
| 2027-05-03 | $183.91 | $178.39 | $189.43 |
| 2027-05-04 | $186.84 | $181.24 | $192.45 |
| 2027-05-05 | $190.45 | $184.74 | $196.16 |
| 2027-05-06 | $191.90 | $186.14 | $197.66 |
| 2027-05-07 | $195.13 | $189.28 | $200.99 |
| 2027-05-08 | $196.14 | $190.25 | $202.02 |
| 2027-05-09 | $199.92 | $193.93 | $205.92 |
| 2027-05-10 | $203.78 | $197.67 | $209.90 |
| 2027-05-11 | $200.32 | $194.31 | $206.32 |
| 2027-05-12 | $196.91 | $191.00 | $202.81 |
| 2027-05-13 | $196.65 | $190.75 | $202.55 |
| 2027-05-14 | $199.77 | $193.78 | $205.76 |
| 2027-05-15 | $196.37 | $190.48 | $202.26 |
| 2027-05-16 | $200.16 | $194.16 | $206.17 |
| 2027-05-17 | $198.47 | $192.51 | $204.42 |
| 2027-05-18 | $202.30 | $196.23 | $208.37 |
| 2027-05-19 | $200.66 | $194.64 | $206.67 |
| 2027-05-20 | $204.53 | $198.39 | $210.66 |
| 2027-05-21 | $201.05 | $195.02 | $207.08 |
| 2027-05-22 | $197.63 | $191.70 | $203.56 |
| 2027-05-23 | $201.44 | $195.40 | $207.49 |
| 2027-05-24 | $198.02 | $192.08 | $203.96 |
| 2027-05-25 | $194.65 | $188.81 | $200.49 |
| 2027-05-26 | $195.94 | $190.06 | $201.81 |
| 2027-05-27 | $199.06 | $193.09 | $205.03 |
| 2027-05-28 | $202.91 | $196.82 | $208.99 |
| 2027-05-29 | $204.45 | $198.32 | $210.58 |
| 2027-05-30 | $207.90 | $201.66 | $214.13 |
| 2027-05-31 | $208.96 | $202.70 | $215.23 |
| 2027 June | |||
| 2027-06-01 | $213.00 | $206.61 | $219.39 |
| 2027-06-02 | $217.11 | $210.60 | $223.62 |
| 2027-06-03 | $213.42 | $207.01 | $219.82 |
| 2027-06-04 | $209.79 | $203.49 | $216.08 |
| 2027-06-05 | $209.51 | $203.23 | $215.80 |
| 2027-06-06 | $212.83 | $206.45 | $219.22 |
| 2027-06-07 | $209.21 | $202.94 | $215.49 |
| 2027-06-08 | $213.25 | $206.85 | $219.65 |
| 2027-06-09 | $211.45 | $205.11 | $217.79 |
| 2027-06-10 | $215.53 | $209.06 | $222.00 |
| 2027-06-11 | $213.78 | $207.37 | $220.19 |
| 2027-06-12 | $217.91 | $211.37 | $224.44 |
| 2027-06-13 | $214.20 | $207.77 | $220.62 |
| 2027-06-14 | $210.55 | $204.24 | $216.87 |
| 2027-06-15 | $214.62 | $208.18 | $221.06 |
| 2027-06-16 | $210.97 | $204.64 | $217.30 |
| 2027-06-17 | $207.38 | $201.16 | $213.60 |
| 2027-06-18 | $208.75 | $202.49 | $215.01 |
| 2027-06-19 | $212.08 | $205.72 | $218.44 |
| 2027-06-20 | $216.18 | $209.69 | $222.66 |
| 2027-06-21 | $217.82 | $211.29 | $224.36 |
| 2027-06-22 | $221.49 | $214.85 | $228.14 |
| 2027-06-23 | $222.63 | $215.95 | $229.31 |
| 2027-06-24 | $226.93 | $220.12 | $233.74 |
| 2027-06-25 | $231.31 | $224.37 | $238.25 |
| 2027-06-26 | $227.37 | $220.55 | $234.20 |
| 2027-06-27 | $223.51 | $216.80 | $230.21 |
| 2027-06-28 | $223.22 | $216.52 | $229.91 |
| 2027-06-29 | $226.75 | $219.95 | $233.56 |
| 2027-06-30 | $222.90 | $216.21 | $229.58 |
| 2027 July | |||
| 2027-07-01 | $227.20 | $220.38 | $234.01 |
| 2027-07-02 | $225.28 | $218.52 | $232.04 |
| 2027-07-03 | $229.63 | $222.74 | $236.52 |
| 2027-07-04 | $227.76 | $220.93 | $234.59 |
| 2027-07-05 | $232.16 | $225.19 | $239.12 |
| 2027-07-06 | $228.21 | $221.36 | $235.05 |
| 2027-07-07 | $224.33 | $217.60 | $231.06 |
| 2027-07-08 | $228.66 | $221.80 | $235.52 |
| 2027-07-09 | $224.77 | $218.02 | $231.51 |
| 2027-07-10 | $220.94 | $214.31 | $227.57 |
| 2027-07-11 | $222.40 | $215.73 | $229.08 |
| 2027-07-12 | $225.95 | $219.17 | $232.73 |
| 2027-07-13 | $230.31 | $223.41 | $237.22 |
| 2027-07-14 | $232.07 | $225.11 | $239.03 |
| 2027-07-15 | $235.98 | $228.90 | $243.06 |
| 2027-07-16 | $237.19 | $230.08 | $244.31 |
| 2027-07-17 | $241.77 | $234.52 | $249.02 |
| 2027-07-18 | $246.44 | $239.04 | $253.83 |
| 2027-07-19 | $242.25 | $234.98 | $249.51 |
| 2027-07-20 | $238.12 | $230.98 | $245.27 |
| 2027-07-21 | $237.82 | $230.68 | $244.95 |
| 2027-07-22 | $241.58 | $234.34 | $248.83 |
| 2027-07-23 | $237.47 | $230.35 | $244.60 |
| 2027-07-24 | $242.06 | $234.80 | $249.32 |
| 2027-07-25 | $240.01 | $232.81 | $247.21 |
| 2027-07-26 | $244.65 | $237.31 | $251.98 |
| 2027-07-27 | $242.66 | $235.38 | $249.94 |
| 2027-07-28 | $247.34 | $239.92 | $254.76 |
| 2027-07-29 | $243.13 | $235.84 | $250.43 |
| 2027-07-30 | $239.00 | $231.83 | $246.17 |
| 2027-07-31 | $243.61 | $236.30 | $250.92 |
| 2027 August | |||
| 2027-08-01 | $239.47 | $232.28 | $246.65 |
| 2027-08-02 | $235.39 | $228.33 | $242.45 |
| 2027-08-03 | $236.95 | $229.84 | $244.06 |
| 2027-08-04 | $240.73 | $233.51 | $247.95 |
| 2027-08-05 | $245.38 | $238.02 | $252.74 |
| 2027-08-06 | $247.25 | $239.83 | $254.66 |
| 2027-08-07 | $251.41 | $243.87 | $258.95 |
| 2027-08-08 | $252.70 | $245.12 | $260.29 |
| 2027-08-09 | $257.58 | $249.86 | $265.31 |
| 2027-08-10 | $262.56 | $254.68 | $270.43 |
| 2027-08-11 | $258.09 | $250.35 | $265.83 |
| 2027-08-12 | $253.70 | $246.09 | $261.31 |
| 2027-08-13 | $253.37 | $245.77 | $260.97 |
| 2027-08-14 | $257.38 | $249.66 | $265.10 |
| 2027-08-15 | $253.00 | $245.41 | $260.60 |
| 2027-08-16 | $257.89 | $250.15 | $265.63 |
| 2027-08-17 | $255.71 | $248.04 | $263.38 |
| 2027-08-18 | $260.65 | $252.83 | $268.46 |
| 2027-08-19 | $258.53 | $250.77 | $266.28 |
| 2027-08-20 | $263.52 | $255.61 | $271.42 |
| 2027-08-21 | $259.03 | $251.26 | $266.81 |
| 2027-08-22 | $254.63 | $246.99 | $262.27 |
| 2027-08-23 | $259.54 | $251.76 | $267.33 |
| 2027-08-24 | $255.13 | $247.47 | $262.78 |
| 2027-08-25 | $250.79 | $243.26 | $258.31 |
| 2027-08-26 | $252.45 | $244.87 | $260.02 |
| 2027-08-27 | $256.47 | $248.78 | $264.17 |
| 2027-08-28 | $261.43 | $253.58 | $269.27 |
| 2027-08-29 | $263.42 | $255.51 | $271.32 |
| 2027-08-30 | $267.85 | $259.82 | $275.89 |
| 2027-08-31 | $269.23 | $261.15 | $277.31 |
| 2027 September | |||
| 2027-09-01 | $274.43 | $266.20 | $282.66 |
| 2027-09-02 | $279.73 | $271.34 | $288.12 |
| 2027-09-03 | $274.97 | $266.72 | $283.22 |
| 2027-09-04 | $270.29 | $262.18 | $278.40 |
| 2027-09-05 | $269.94 | $261.84 | $278.04 |
| 2027-09-06 | $274.22 | $265.99 | $282.44 |
| 2027-09-07 | $269.55 | $261.47 | $277.64 |
| 2027-09-08 | $274.76 | $266.51 | $283.00 |
| 2027-09-09 | $272.43 | $264.26 | $280.61 |
| 2027-09-10 | $277.69 | $269.36 | $286.02 |
| 2027-09-11 | $275.43 | $267.17 | $283.70 |
| 2027-09-12 | $280.75 | $272.33 | $289.17 |
| 2027-09-13 | $275.98 | $267.70 | $284.25 |
| 2027-09-14 | $271.28 | $263.14 | $279.42 |
| 2027-09-15 | $276.52 | $268.22 | $284.81 |
| 2027-09-16 | $271.81 | $263.66 | $279.97 |
| 2027-09-17 | $267.19 | $259.17 | $275.21 |
| 2027-09-18 | $268.96 | $260.89 | $277.03 |
| 2027-09-19 | $273.25 | $265.05 | $281.45 |
| 2027-09-20 | $278.52 | $270.17 | $286.88 |
| 2027-09-21 | $280.64 | $272.22 | $289.06 |
| 2027-09-22 | $285.37 | $276.81 | $293.93 |
| 2027-09-23 | $286.84 | $278.24 | $295.45 |
| 2027-09-24 | $292.38 | $283.61 | $301.15 |
| 2027-09-25 | $298.02 | $289.08 | $306.96 |