Current 002290 price: $39.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $377.15 | $365.84 | $388.46 |
| 2028-01-02 | $373.96 | $362.74 | $385.18 |
| 2028-01-03 | $381.18 | $369.75 | $392.62 |
| 2028-01-04 | $378.08 | $366.74 | $389.43 |
| 2028-01-05 | $385.38 | $373.82 | $396.94 |
| 2028-01-06 | $378.83 | $367.46 | $390.19 |
| 2028-01-07 | $372.38 | $361.21 | $383.55 |
| 2028-01-08 | $379.57 | $368.18 | $390.96 |
| 2028-01-09 | $373.11 | $361.92 | $384.31 |
| 2028-01-10 | $366.76 | $355.76 | $377.77 |
| 2028-01-11 | $369.19 | $358.11 | $380.27 |
| 2028-01-12 | $375.08 | $363.83 | $386.33 |
| 2028-01-13 | $382.32 | $370.85 | $393.79 |
| 2028-01-14 | $385.23 | $373.68 | $396.79 |
| 2028-01-15 | $391.72 | $379.97 | $403.48 |
| 2028-01-16 | $393.74 | $381.93 | $405.55 |
| 2028-01-17 | $401.34 | $389.30 | $413.38 |
| 2028-01-18 | $409.09 | $396.81 | $421.36 |
| 2028-01-19 | $402.13 | $390.06 | $414.19 |
| 2028-01-20 | $395.29 | $383.43 | $407.15 |
| 2028-01-21 | $394.77 | $382.93 | $406.62 |
| 2028-01-22 | $401.03 | $389.00 | $413.06 |
| 2028-01-23 | $394.21 | $382.38 | $406.03 |
| 2028-01-24 | $401.82 | $389.76 | $413.87 |
| 2028-01-25 | $398.42 | $386.47 | $410.37 |
| 2028-01-26 | $406.11 | $393.93 | $418.30 |
| 2028-01-27 | $402.81 | $390.73 | $414.89 |
| 2028-01-28 | $410.59 | $398.27 | $422.90 |
| 2028-01-29 | $403.60 | $391.49 | $415.71 |
| 2028-01-30 | $396.74 | $384.83 | $408.64 |
| 2028-01-31 | $404.39 | $392.26 | $416.53 |
| 2028 February | |||
| 2028-02-01 | $397.51 | $385.59 | $409.44 |
| 2028-02-02 | $390.75 | $379.03 | $402.47 |
| 2028-02-03 | $393.34 | $381.54 | $405.14 |
| 2028-02-04 | $399.61 | $387.62 | $411.60 |
| 2028-02-05 | $407.33 | $395.11 | $419.55 |
| 2028-02-06 | $410.43 | $398.11 | $422.74 |
| 2028-02-07 | $417.34 | $404.82 | $429.86 |
| 2028-02-08 | $419.49 | $406.91 | $432.07 |
| 2028-02-09 | $427.59 | $414.76 | $440.42 |
| 2028-02-10 | $435.84 | $422.77 | $448.92 |
| 2028-02-11 | $428.43 | $415.58 | $441.28 |
| 2028-02-12 | $421.14 | $408.51 | $433.77 |
| 2028-02-13 | $420.59 | $407.98 | $433.21 |
| 2028-02-14 | $427.26 | $414.44 | $440.08 |
| 2028-02-15 | $419.99 | $407.39 | $432.59 |
| 2028-02-16 | $428.10 | $415.25 | $440.94 |
| 2028-02-17 | $424.48 | $411.74 | $437.21 |
| 2028-02-18 | $432.67 | $419.69 | $445.65 |
| 2028-02-19 | $429.15 | $416.28 | $442.03 |
| 2028-02-20 | $437.44 | $424.32 | $450.56 |
| 2028-02-21 | $430.00 | $417.10 | $442.90 |
| 2028-02-22 | $422.68 | $410.00 | $435.36 |
| 2028-02-23 | $430.84 | $417.92 | $443.77 |
| 2028-02-24 | $423.51 | $410.81 | $436.22 |
| 2028-02-25 | $416.31 | $403.82 | $428.80 |
| 2028-02-26 | $419.06 | $406.49 | $431.63 |
| 2028-02-27 | $425.75 | $412.98 | $438.52 |
| 2028-02-28 | $433.97 | $420.95 | $446.99 |
| 2028-02-29 | $437.27 | $424.15 | $450.39 |
| 2028 March | |||
| 2028-03-01 | $444.64 | $431.30 | $457.98 |
| 2028-03-02 | $446.93 | $433.52 | $460.33 |
| 2028-03-03 | $455.55 | $441.89 | $469.22 |
| 2028-03-04 | $464.35 | $450.42 | $478.28 |
| 2028-03-05 | $456.45 | $442.75 | $470.14 |
| 2028-03-06 | $448.68 | $435.22 | $462.14 |
| 2028-03-07 | $448.10 | $434.66 | $461.54 |
| 2028-03-08 | $455.20 | $441.54 | $468.86 |
| 2028-03-09 | $447.46 | $434.03 | $460.88 |
| 2028-03-10 | $456.10 | $442.41 | $469.78 |
| 2028-03-11 | $452.24 | $438.67 | $465.81 |
| 2028-03-12 | $460.97 | $447.14 | $474.80 |
| 2028-03-13 | $457.22 | $443.51 | $470.94 |
| 2028-03-14 | $466.05 | $452.07 | $480.03 |
| 2028-03-15 | $458.12 | $444.38 | $471.86 |
| 2028-03-16 | $450.33 | $436.82 | $463.84 |
| 2028-03-17 | $459.02 | $445.25 | $472.79 |
| 2028-03-18 | $451.21 | $437.68 | $464.75 |
| 2028-03-19 | $443.54 | $430.23 | $456.84 |
| 2028-03-20 | $446.47 | $433.08 | $459.86 |
| 2028-03-21 | $453.59 | $439.99 | $467.20 |
| 2028-03-22 | $462.35 | $448.48 | $476.22 |
| 2028-03-23 | $465.87 | $451.89 | $479.85 |
| 2028-03-24 | $473.72 | $459.51 | $487.93 |
| 2028-03-25 | $476.16 | $461.87 | $490.44 |
| 2028-03-26 | $485.35 | $470.79 | $499.91 |
| 2028-03-27 | $494.72 | $479.88 | $509.56 |
| 2028-03-28 | $486.30 | $471.71 | $500.89 |
| 2028-03-29 | $478.03 | $463.69 | $492.37 |
| 2028-03-30 | $477.41 | $463.09 | $491.73 |
| 2028-03-31 | $484.97 | $470.42 | $499.52 |
| 2028 April | |||
| 2028-04-01 | $476.72 | $462.42 | $491.02 |
| 2028-04-02 | $485.92 | $471.35 | $500.50 |
| 2028-04-03 | $481.82 | $467.36 | $496.27 |
| 2028-04-04 | $491.12 | $476.39 | $505.85 |
| 2028-04-05 | $487.13 | $472.51 | $501.74 |
| 2028-04-06 | $496.53 | $481.63 | $511.43 |
| 2028-04-07 | $488.08 | $473.44 | $502.73 |
| 2028-04-08 | $479.78 | $465.39 | $494.17 |
| 2028-04-09 | $489.04 | $474.37 | $503.71 |
| 2028-04-10 | $480.72 | $466.30 | $495.14 |
| 2028-04-11 | $472.54 | $458.37 | $486.72 |
| 2028-04-12 | $475.67 | $461.40 | $489.94 |
| 2028-04-13 | $483.26 | $468.76 | $497.76 |
| 2028-04-14 | $492.59 | $477.81 | $507.37 |
| 2028-04-15 | $496.34 | $481.45 | $511.23 |
| 2028-04-16 | $504.70 | $489.56 | $519.84 |
| 2028-04-17 | $507.30 | $492.08 | $522.52 |
| 2028-04-18 | $517.09 | $501.58 | $532.60 |
| 2028-04-19 | $527.07 | $511.26 | $542.88 |
| 2028-04-20 | $518.11 | $502.56 | $533.65 |
| 2028-04-21 | $509.29 | $494.01 | $524.57 |
| 2028-04-22 | $508.63 | $493.37 | $523.89 |
| 2028-04-23 | $516.69 | $501.19 | $532.19 |
| 2028-04-24 | $507.90 | $492.66 | $523.14 |
| 2028-04-25 | $517.71 | $502.17 | $533.24 |
| 2028-04-26 | $513.33 | $497.93 | $528.73 |
| 2028-04-27 | $523.24 | $507.54 | $538.94 |
| 2028-04-28 | $518.98 | $503.42 | $534.55 |
| 2028-04-29 | $529.00 | $513.13 | $544.87 |
| 2028-04-30 | $520.00 | $504.40 | $535.60 |
| 2028 May | |||
| 2028-05-01 | $511.16 | $495.82 | $526.49 |
| 2028-05-02 | $521.03 | $505.39 | $536.66 |
| 2028-05-03 | $512.16 | $496.80 | $527.53 |
| 2028-05-04 | $503.45 | $488.35 | $518.55 |
| 2028-05-05 | $506.78 | $491.58 | $521.98 |
| 2028-05-06 | $514.87 | $499.42 | $530.31 |
| 2028-05-07 | $524.81 | $509.06 | $540.55 |
| 2028-05-08 | $528.80 | $512.94 | $544.66 |
| 2028-05-09 | $537.71 | $521.58 | $553.84 |
| 2028-05-10 | $540.48 | $524.26 | $556.69 |
| 2028-05-11 | $550.91 | $534.38 | $567.44 |
| 2028-05-12 | $561.54 | $544.70 | $578.39 |
| 2028-05-13 | $551.99 | $535.43 | $568.55 |
| 2028-05-14 | $542.60 | $526.32 | $558.88 |
| 2028-05-15 | $541.90 | $525.64 | $558.15 |
| 2028-05-16 | $550.48 | $533.97 | $567.00 |
| 2028-05-17 | $541.12 | $524.88 | $557.35 |
| 2028-05-18 | $551.56 | $535.02 | $568.11 |
| 2028-05-19 | $546.90 | $530.50 | $563.31 |
| 2028-05-20 | $557.46 | $540.74 | $574.18 |
| 2028-05-21 | $552.93 | $536.34 | $569.52 |
| 2028-05-22 | $563.60 | $546.69 | $580.51 |
| 2028-05-23 | $554.01 | $537.39 | $570.63 |
| 2028-05-24 | $544.59 | $528.25 | $560.93 |
| 2028-05-25 | $555.10 | $538.45 | $571.75 |
| 2028-05-26 | $545.66 | $529.29 | $562.03 |
| 2028-05-27 | $536.38 | $520.28 | $552.47 |
| 2028-05-28 | $539.92 | $523.73 | $556.12 |
| 2028-05-29 | $548.54 | $532.08 | $565.00 |
| 2028-05-30 | $559.13 | $542.35 | $575.90 |
| 2028-05-31 | $563.38 | $546.48 | $580.29 |
| 2028 June | |||
| 2028-06-01 | $572.88 | $555.69 | $590.06 |
| 2028-06-02 | $575.82 | $558.55 | $593.10 |
| 2028-06-03 | $586.94 | $569.33 | $604.55 |
| 2028-06-04 | $598.27 | $580.32 | $616.22 |
| 2028-06-05 | $588.09 | $570.45 | $605.74 |
| 2028-06-06 | $578.09 | $560.75 | $595.43 |
| 2028-06-07 | $577.34 | $560.02 | $594.66 |
| 2028-06-08 | $586.49 | $568.89 | $604.08 |
| 2028-06-09 | $576.51 | $559.21 | $593.80 |
| 2028-06-10 | $587.64 | $570.01 | $605.27 |
| 2028-06-11 | $582.67 | $565.19 | $600.15 |
| 2028-06-12 | $593.92 | $576.10 | $611.74 |
| 2028-06-13 | $589.09 | $571.42 | $606.76 |
| 2028-06-14 | $600.46 | $582.45 | $618.48 |
| 2028-06-15 | $590.25 | $572.54 | $607.95 |
| 2028-06-16 | $580.21 | $562.80 | $597.61 |
| 2028-06-17 | $591.41 | $573.66 | $609.15 |
| 2028-06-18 | $581.35 | $563.91 | $598.79 |
| 2028-06-19 | $571.46 | $554.31 | $588.60 |
| 2028-06-20 | $575.24 | $557.98 | $592.49 |
| 2028-06-21 | $584.42 | $566.88 | $601.95 |
| 2028-06-22 | $595.70 | $577.83 | $613.57 |
| 2028-06-23 | $600.23 | $582.22 | $618.24 |
| 2028-06-24 | $610.35 | $592.03 | $628.66 |
| 2028-06-25 | $613.48 | $595.08 | $631.89 |
| 2028-06-26 | $625.33 | $606.57 | $644.09 |
| 2028-06-27 | $637.40 | $618.28 | $656.52 |
| 2028-06-28 | $626.56 | $607.76 | $645.35 |
| 2028-06-29 | $615.90 | $597.42 | $634.37 |
| 2028-06-30 | $615.10 | $596.64 | $633.55 |
| 2028 July | |||
| 2028-07-01 | $624.84 | $606.10 | $643.59 |
| 2028-07-02 | $614.21 | $595.79 | $632.64 |
| 2028-07-03 | $626.07 | $607.29 | $644.85 |
| 2028-07-04 | $620.78 | $602.16 | $639.40 |
| 2028-07-05 | $632.76 | $613.78 | $651.75 |
| 2028-07-06 | $627.62 | $608.79 | $646.45 |
| 2028-07-07 | $639.73 | $620.54 | $658.93 |
| 2028-07-08 | $628.85 | $609.99 | $647.72 |
| 2028-07-09 | $618.15 | $599.61 | $636.70 |
| 2028-07-10 | $630.09 | $611.18 | $648.99 |
| 2028-07-11 | $619.37 | $600.79 | $637.95 |
| 2028-07-12 | $608.83 | $590.57 | $627.10 |
| 2028-07-13 | $612.86 | $594.47 | $631.24 |
| 2028-07-14 | $622.64 | $603.96 | $641.32 |
| 2028-07-15 | $634.66 | $615.62 | $653.70 |
| 2028-07-16 | $639.49 | $620.30 | $658.67 |
| 2028-07-17 | $650.26 | $630.76 | $669.77 |
| 2028-07-18 | $653.61 | $634.00 | $673.22 |
| 2028-07-19 | $666.22 | $646.24 | $686.21 |
| 2028-07-20 | $679.09 | $658.71 | $699.46 |
| 2028-07-21 | $667.53 | $647.51 | $687.56 |
| 2028-07-22 | $656.18 | $636.49 | $675.86 |
| 2028-07-23 | $655.33 | $635.67 | $674.99 |
| 2028-07-24 | $665.71 | $645.74 | $685.68 |
| 2028-07-25 | $654.38 | $634.75 | $674.02 |
| 2028-07-26 | $667.02 | $647.01 | $687.03 |
| 2028-07-27 | $661.38 | $641.54 | $681.22 |
| 2028-07-28 | $674.15 | $653.92 | $694.37 |
| 2028-07-29 | $668.67 | $648.61 | $688.73 |
| 2028-07-30 | $681.57 | $661.13 | $702.02 |
| 2028-07-31 | $669.98 | $649.88 | $690.08 |
| 2028 August | |||
| 2028-08-01 | $658.58 | $638.82 | $678.34 |
| 2028-08-02 | $671.30 | $651.16 | $691.43 |
| 2028-08-03 | $659.88 | $640.08 | $679.67 |
| 2028-08-04 | $648.65 | $629.19 | $668.11 |
| 2028-08-05 | $652.94 | $633.35 | $672.53 |
| 2028-08-06 | $663.36 | $643.46 | $683.26 |
| 2028-08-07 | $676.16 | $655.88 | $696.45 |
| 2028-08-08 | $681.31 | $660.87 | $701.75 |
| 2028-08-09 | $692.79 | $672.01 | $713.58 |
| 2028-08-10 | $696.35 | $675.46 | $717.25 |
| 2028-08-11 | $709.80 | $688.50 | $731.09 |
| 2028-08-12 | $723.50 | $701.79 | $745.20 |
| 2028-08-13 | $711.19 | $689.86 | $732.53 |
| 2028-08-14 | $699.09 | $678.12 | $720.07 |
| 2028-08-15 | $698.19 | $677.24 | $719.13 |
| 2028-08-16 | $709.25 | $687.97 | $730.53 |
| 2028-08-17 | $697.18 | $676.27 | $718.10 |
| 2028-08-18 | $710.64 | $689.32 | $731.96 |
| 2028-08-19 | $704.64 | $683.50 | $725.77 |
| 2028-08-20 | $718.24 | $696.69 | $739.78 |
| 2028-08-21 | $712.40 | $691.03 | $733.77 |
| 2028-08-22 | $726.15 | $704.37 | $747.94 |
| 2028-08-23 | $713.80 | $692.38 | $735.21 |
| 2028-08-24 | $701.65 | $680.60 | $722.70 |
| 2028-08-25 | $715.20 | $693.74 | $736.66 |
| 2028-08-26 | $703.03 | $681.94 | $724.12 |
| 2028-08-27 | $691.07 | $670.34 | $711.81 |
| 2028-08-28 | $695.64 | $674.77 | $716.51 |
| 2028-08-29 | $706.74 | $685.54 | $727.95 |
| 2028-08-30 | $720.39 | $698.78 | $742.00 |
| 2028-08-31 | $725.87 | $704.09 | $747.65 |
| 2028 September | |||
| 2028-09-01 | $738.10 | $715.96 | $760.25 |
| 2028-09-02 | $741.90 | $719.64 | $764.16 |
| 2028-09-03 | $756.22 | $733.53 | $778.91 |
| 2028-09-04 | $770.82 | $747.69 | $793.94 |
| 2028-09-05 | $757.71 | $734.97 | $780.44 |
| 2028-09-06 | $744.82 | $722.47 | $767.16 |
| 2028-09-07 | $743.85 | $721.53 | $766.16 |
| 2028-09-08 | $755.64 | $732.97 | $778.30 |
| 2028-09-09 | $742.78 | $720.50 | $765.06 |
| 2028-09-10 | $757.12 | $734.41 | $779.83 |
| 2028-09-11 | $750.72 | $728.20 | $773.24 |
| 2028-09-12 | $765.21 | $742.26 | $788.17 |
| 2028-09-13 | $758.99 | $736.22 | $781.76 |
| 2028-09-14 | $773.64 | $750.43 | $796.85 |
| 2028-09-15 | $760.48 | $737.67 | $783.30 |
| 2028-09-16 | $747.54 | $725.12 | $769.97 |
| 2028-09-17 | $761.98 | $739.12 | $784.83 |
| 2028-09-18 | $749.01 | $726.54 | $771.48 |
| 2028-09-19 | $736.27 | $714.18 | $758.36 |
| 2028-09-20 | $741.14 | $718.91 | $763.37 |
| 2028-09-21 | $752.97 | $730.38 | $775.56 |
| 2028-09-22 | $767.50 | $744.48 | $790.53 |
| 2028-09-23 | $773.34 | $750.14 | $796.54 |
| 2028-09-24 | $786.38 | $762.78 | $809.97 |