Current 002290 price: $39.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.04 | $47.57 | $50.51 |
| 2026-01-02 | $49.99 | $48.49 | $51.49 |
| 2026-01-03 | $49.14 | $47.66 | $50.61 |
| 2026-01-04 | $48.30 | $46.85 | $49.75 |
| 2026-01-05 | $48.62 | $47.16 | $50.08 |
| 2026-01-06 | $49.40 | $47.91 | $50.88 |
| 2026-01-07 | $50.35 | $48.84 | $51.86 |
| 2026-01-08 | $50.73 | $49.21 | $52.25 |
| 2026-01-09 | $51.59 | $50.04 | $53.14 |
| 2026-01-10 | $51.85 | $50.30 | $53.41 |
| 2026-01-11 | $52.85 | $51.27 | $54.44 |
| 2026-01-12 | $53.87 | $52.26 | $55.49 |
| 2026-01-13 | $52.96 | $51.37 | $54.55 |
| 2026-01-14 | $52.06 | $50.50 | $53.62 |
| 2026-01-15 | $51.99 | $50.43 | $53.55 |
| 2026-01-16 | $52.81 | $51.23 | $54.40 |
| 2026-01-17 | $51.91 | $50.36 | $53.47 |
| 2026-01-18 | $52.92 | $51.33 | $54.50 |
| 2026-01-19 | $52.47 | $50.90 | $54.04 |
| 2026-01-20 | $53.48 | $51.88 | $55.09 |
| 2026-01-21 | $53.05 | $51.46 | $54.64 |
| 2026-01-22 | $54.07 | $52.45 | $55.69 |
| 2026-01-23 | $53.15 | $51.56 | $54.75 |
| 2026-01-24 | $52.25 | $50.68 | $53.81 |
| 2026-01-25 | $53.26 | $51.66 | $54.85 |
| 2026-01-26 | $52.35 | $50.78 | $53.92 |
| 2026-01-27 | $51.46 | $49.92 | $53.00 |
| 2026-01-28 | $51.80 | $50.25 | $53.35 |
| 2026-01-29 | $52.63 | $51.05 | $54.21 |
| 2026-01-30 | $53.64 | $52.03 | $55.25 |
| 2026-01-31 | $54.05 | $52.43 | $55.67 |
| 2026 February | |||
| 2026-02-01 | $54.96 | $53.31 | $56.61 |
| 2026-02-02 | $55.24 | $53.59 | $56.90 |
| 2026-02-03 | $56.31 | $54.62 | $58.00 |
| 2026-02-04 | $57.40 | $55.68 | $59.12 |
| 2026-02-05 | $56.42 | $54.73 | $58.11 |
| 2026-02-06 | $55.46 | $53.80 | $57.13 |
| 2026-02-07 | $55.39 | $53.73 | $57.05 |
| 2026-02-08 | $56.27 | $54.58 | $57.96 |
| 2026-02-09 | $55.31 | $53.65 | $56.97 |
| 2026-02-10 | $56.38 | $54.69 | $58.07 |
| 2026-02-11 | $55.90 | $54.22 | $57.58 |
| 2026-02-12 | $56.98 | $55.27 | $58.69 |
| 2026-02-13 | $56.52 | $54.82 | $58.21 |
| 2026-02-14 | $57.61 | $55.88 | $59.34 |
| 2026-02-15 | $56.63 | $54.93 | $58.33 |
| 2026-02-16 | $55.66 | $53.99 | $57.33 |
| 2026-02-17 | $56.74 | $55.04 | $58.44 |
| 2026-02-18 | $55.77 | $54.10 | $57.45 |
| 2026-02-19 | $54.83 | $53.18 | $56.47 |
| 2026-02-20 | $55.19 | $53.53 | $56.84 |
| 2026-02-21 | $56.07 | $54.39 | $57.75 |
| 2026-02-22 | $57.15 | $55.44 | $58.87 |
| 2026-02-23 | $57.59 | $55.86 | $59.31 |
| 2026-02-24 | $58.56 | $56.80 | $60.31 |
| 2026-02-25 | $58.86 | $57.09 | $60.62 |
| 2026-02-26 | $59.99 | $58.19 | $61.79 |
| 2026-02-27 | $61.15 | $59.32 | $62.99 |
| 2026-02-28 | $60.11 | $58.31 | $61.91 |
| 2026 March | |||
| 2026-03-01 | $59.09 | $57.32 | $60.86 |
| 2026-03-02 | $59.01 | $57.24 | $60.78 |
| 2026-03-03 | $59.95 | $58.15 | $61.75 |
| 2026-03-04 | $58.93 | $57.16 | $60.70 |
| 2026-03-05 | $60.06 | $58.26 | $61.87 |
| 2026-03-06 | $59.56 | $57.77 | $61.34 |
| 2026-03-07 | $60.71 | $58.89 | $62.53 |
| 2026-03-08 | $60.21 | $58.41 | $62.02 |
| 2026-03-09 | $61.38 | $59.53 | $63.22 |
| 2026-03-10 | $60.33 | $58.52 | $62.14 |
| 2026-03-11 | $59.31 | $57.53 | $61.08 |
| 2026-03-12 | $60.45 | $58.64 | $62.26 |
| 2026-03-13 | $59.42 | $57.64 | $61.20 |
| 2026-03-14 | $58.41 | $56.66 | $60.16 |
| 2026-03-15 | $58.80 | $57.03 | $60.56 |
| 2026-03-16 | $59.74 | $57.94 | $61.53 |
| 2026-03-17 | $60.89 | $59.06 | $62.72 |
| 2026-03-18 | $61.35 | $59.51 | $63.19 |
| 2026-03-19 | $62.39 | $60.51 | $64.26 |
| 2026-03-20 | $62.71 | $60.83 | $64.59 |
| 2026-03-21 | $63.92 | $62.00 | $65.83 |
| 2026-03-22 | $65.15 | $63.20 | $67.11 |
| 2026-03-23 | $64.04 | $62.12 | $65.96 |
| 2026-03-24 | $62.95 | $61.06 | $64.84 |
| 2026-03-25 | $62.87 | $60.99 | $64.76 |
| 2026-03-26 | $63.87 | $61.95 | $65.78 |
| 2026-03-27 | $62.78 | $60.90 | $64.66 |
| 2026-03-28 | $63.99 | $62.07 | $65.91 |
| 2026-03-29 | $63.45 | $61.55 | $65.36 |
| 2026-03-30 | $64.68 | $62.74 | $66.62 |
| 2026-03-31 | $64.15 | $62.23 | $66.08 |
| 2026 April | |||
| 2026-04-01 | $65.39 | $63.43 | $67.35 |
| 2026-04-02 | $64.28 | $62.35 | $66.21 |
| 2026-04-03 | $63.18 | $61.29 | $65.08 |
| 2026-04-04 | $64.40 | $62.47 | $66.34 |
| 2026-04-05 | $63.31 | $61.41 | $65.21 |
| 2026-04-06 | $62.23 | $60.36 | $64.10 |
| 2026-04-07 | $62.64 | $60.76 | $64.52 |
| 2026-04-08 | $63.64 | $61.73 | $65.55 |
| 2026-04-09 | $64.87 | $62.92 | $66.82 |
| 2026-04-10 | $65.36 | $63.40 | $67.33 |
| 2026-04-11 | $66.47 | $64.47 | $68.46 |
| 2026-04-12 | $66.81 | $64.80 | $68.81 |
| 2026-04-13 | $68.10 | $66.05 | $70.14 |
| 2026-04-14 | $69.41 | $67.33 | $71.49 |
| 2026-04-15 | $68.23 | $66.18 | $70.28 |
| 2026-04-16 | $67.07 | $65.06 | $69.08 |
| 2026-04-17 | $66.98 | $64.97 | $68.99 |
| 2026-04-18 | $68.04 | $66.00 | $70.09 |
| 2026-04-19 | $66.89 | $64.88 | $68.89 |
| 2026-04-20 | $68.18 | $66.13 | $70.22 |
| 2026-04-21 | $67.60 | $65.57 | $69.63 |
| 2026-04-22 | $68.91 | $66.84 | $70.97 |
| 2026-04-23 | $68.35 | $66.30 | $70.40 |
| 2026-04-24 | $69.67 | $67.58 | $71.76 |
| 2026-04-25 | $68.48 | $66.43 | $70.54 |
| 2026-04-26 | $67.32 | $65.30 | $69.34 |
| 2026-04-27 | $68.62 | $66.56 | $70.67 |
| 2026-04-28 | $67.45 | $65.42 | $69.47 |
| 2026-04-29 | $66.30 | $64.31 | $68.29 |
| 2026-04-30 | $66.74 | $64.74 | $68.74 |
| 2026 May | |||
| 2026-05-01 | $67.80 | $65.77 | $69.84 |
| 2026-05-02 | $69.11 | $67.04 | $71.19 |
| 2026-05-03 | $69.64 | $67.55 | $71.73 |
| 2026-05-04 | $70.81 | $68.69 | $72.94 |
| 2026-05-05 | $71.18 | $69.04 | $73.31 |
| 2026-05-06 | $72.55 | $70.37 | $74.73 |
| 2026-05-07 | $73.95 | $71.73 | $76.17 |
| 2026-05-08 | $72.69 | $70.51 | $74.87 |
| 2026-05-09 | $71.46 | $69.31 | $73.60 |
| 2026-05-10 | $71.36 | $69.22 | $73.51 |
| 2026-05-11 | $72.50 | $70.32 | $74.67 |
| 2026-05-12 | $71.26 | $69.12 | $73.40 |
| 2026-05-13 | $72.64 | $70.46 | $74.82 |
| 2026-05-14 | $72.02 | $69.86 | $74.18 |
| 2026-05-15 | $73.41 | $71.21 | $75.62 |
| 2026-05-16 | $72.82 | $70.63 | $75.00 |
| 2026-05-17 | $74.22 | $72.00 | $76.45 |
| 2026-05-18 | $72.96 | $70.77 | $75.15 |
| 2026-05-19 | $71.72 | $69.57 | $73.87 |
| 2026-05-20 | $73.10 | $70.91 | $75.30 |
| 2026-05-21 | $71.86 | $69.70 | $74.02 |
| 2026-05-22 | $70.64 | $68.52 | $72.76 |
| 2026-05-23 | $71.10 | $68.97 | $73.24 |
| 2026-05-24 | $72.24 | $70.07 | $74.41 |
| 2026-05-25 | $73.63 | $71.42 | $75.84 |
| 2026-05-26 | $74.19 | $71.97 | $76.42 |
| 2026-05-27 | $75.44 | $73.18 | $77.71 |
| 2026-05-28 | $75.83 | $73.56 | $78.11 |
| 2026-05-29 | $77.30 | $74.98 | $79.62 |
| 2026-05-30 | $78.79 | $76.42 | $81.15 |
| 2026-05-31 | $77.45 | $75.12 | $79.77 |
| 2026 June | |||
| 2026-06-01 | $76.13 | $73.85 | $78.41 |
| 2026-06-02 | $76.03 | $73.75 | $78.31 |
| 2026-06-03 | $77.24 | $74.92 | $79.55 |
| 2026-06-04 | $75.92 | $73.64 | $78.20 |
| 2026-06-05 | $77.39 | $75.07 | $79.71 |
| 2026-06-06 | $76.73 | $74.43 | $79.04 |
| 2026-06-07 | $78.22 | $75.87 | $80.56 |
| 2026-06-08 | $77.58 | $75.25 | $79.91 |
| 2026-06-09 | $79.08 | $76.70 | $81.45 |
| 2026-06-10 | $77.73 | $75.40 | $80.06 |
| 2026-06-11 | $76.41 | $74.12 | $78.70 |
| 2026-06-12 | $77.88 | $75.55 | $80.22 |
| 2026-06-13 | $76.56 | $74.26 | $78.86 |
| 2026-06-14 | $75.26 | $73.00 | $77.51 |
| 2026-06-15 | $75.75 | $73.48 | $78.03 |
| 2026-06-16 | $76.96 | $74.65 | $79.27 |
| 2026-06-17 | $78.45 | $76.10 | $80.80 |
| 2026-06-18 | $79.05 | $76.68 | $81.42 |
| 2026-06-19 | $80.38 | $77.97 | $82.79 |
| 2026-06-20 | $80.79 | $78.37 | $83.22 |
| 2026-06-21 | $82.35 | $79.88 | $84.82 |
| 2026-06-22 | $83.94 | $81.42 | $86.46 |
| 2026-06-23 | $82.51 | $80.04 | $84.99 |
| 2026-06-24 | $81.11 | $78.68 | $83.54 |
| 2026-06-25 | $81.00 | $78.57 | $83.43 |
| 2026-06-26 | $82.29 | $79.82 | $84.76 |
| 2026-06-27 | $80.89 | $78.46 | $83.31 |
| 2026-06-28 | $82.45 | $79.98 | $84.92 |
| 2026-06-29 | $81.75 | $79.30 | $84.21 |
| 2026-06-30 | $83.33 | $80.83 | $85.83 |
| 2026 July | |||
| 2026-07-01 | $82.65 | $80.17 | $85.13 |
| 2026-07-02 | $84.25 | $81.72 | $86.78 |
| 2026-07-03 | $82.82 | $80.33 | $85.30 |
| 2026-07-04 | $81.41 | $78.96 | $83.85 |
| 2026-07-05 | $82.98 | $80.49 | $85.47 |
| 2026-07-06 | $81.57 | $79.12 | $84.01 |
| 2026-07-07 | $80.18 | $77.77 | $82.58 |
| 2026-07-08 | $80.71 | $78.29 | $83.13 |
| 2026-07-09 | $82.00 | $79.54 | $84.46 |
| 2026-07-10 | $83.58 | $81.07 | $86.09 |
| 2026-07-11 | $84.22 | $81.69 | $86.74 |
| 2026-07-12 | $85.64 | $83.07 | $88.20 |
| 2026-07-13 | $86.08 | $83.49 | $88.66 |
| 2026-07-14 | $87.74 | $85.11 | $90.37 |
| 2026-07-15 | $89.43 | $86.75 | $92.11 |
| 2026-07-16 | $87.91 | $85.27 | $90.55 |
| 2026-07-17 | $86.41 | $83.82 | $89.01 |
| 2026-07-18 | $86.30 | $83.71 | $88.89 |
| 2026-07-19 | $87.67 | $85.04 | $90.30 |
| 2026-07-20 | $86.18 | $83.59 | $88.76 |
| 2026-07-21 | $87.84 | $85.21 | $90.48 |
| 2026-07-22 | $87.10 | $84.49 | $89.71 |
| 2026-07-23 | $88.78 | $86.12 | $91.44 |
| 2026-07-24 | $88.06 | $85.42 | $90.70 |
| 2026-07-25 | $89.76 | $87.07 | $92.45 |
| 2026-07-26 | $88.23 | $85.58 | $90.88 |
| 2026-07-27 | $86.73 | $84.13 | $89.33 |
| 2026-07-28 | $88.41 | $85.75 | $91.06 |
| 2026-07-29 | $86.90 | $84.29 | $89.51 |
| 2026-07-30 | $85.42 | $82.86 | $87.99 |
| 2026-07-31 | $85.99 | $83.41 | $88.57 |
| 2026 August | |||
| 2026-08-01 | $87.36 | $84.74 | $89.98 |
| 2026-08-02 | $89.05 | $86.38 | $91.72 |
| 2026-08-03 | $89.72 | $87.03 | $92.42 |
| 2026-08-04 | $91.24 | $88.50 | $93.97 |
| 2026-08-05 | $91.71 | $88.95 | $94.46 |
| 2026-08-06 | $93.48 | $90.67 | $96.28 |
| 2026-08-07 | $95.28 | $92.42 | $98.14 |
| 2026-08-08 | $93.66 | $90.85 | $96.47 |
| 2026-08-09 | $92.07 | $89.30 | $94.83 |
| 2026-08-10 | $91.95 | $89.19 | $94.71 |
| 2026-08-11 | $93.40 | $90.60 | $96.21 |
| 2026-08-12 | $91.81 | $89.06 | $94.57 |
| 2026-08-13 | $93.59 | $90.78 | $96.39 |
| 2026-08-14 | $92.80 | $90.01 | $95.58 |
| 2026-08-15 | $94.59 | $91.75 | $97.42 |
| 2026-08-16 | $93.82 | $91.00 | $96.63 |
| 2026-08-17 | $95.63 | $92.76 | $98.50 |
| 2026-08-18 | $94.00 | $91.18 | $96.82 |
| 2026-08-19 | $92.40 | $89.63 | $95.18 |
| 2026-08-20 | $94.19 | $91.36 | $97.01 |
| 2026-08-21 | $92.58 | $89.81 | $95.36 |
| 2026-08-22 | $91.01 | $88.28 | $93.74 |
| 2026-08-23 | $91.61 | $88.86 | $94.36 |
| 2026-08-24 | $93.07 | $90.28 | $95.87 |
| 2026-08-25 | $94.87 | $92.02 | $97.72 |
| 2026-08-26 | $95.59 | $92.72 | $98.46 |
| 2026-08-27 | $97.20 | $94.29 | $100.12 |
| 2026-08-28 | $97.70 | $94.77 | $100.63 |
| 2026-08-29 | $99.59 | $96.60 | $102.58 |
| 2026-08-30 | $101.51 | $98.47 | $104.56 |
| 2026-08-31 | $99.78 | $96.79 | $102.78 |
| 2026 September | |||
| 2026-09-01 | $98.09 | $95.14 | $101.03 |
| 2026-09-02 | $97.96 | $95.02 | $100.90 |
| 2026-09-03 | $99.51 | $96.53 | $102.50 |
| 2026-09-04 | $97.82 | $94.88 | $100.75 |
| 2026-09-05 | $99.71 | $96.72 | $102.70 |
| 2026-09-06 | $98.86 | $95.90 | $101.83 |
| 2026-09-07 | $100.77 | $97.75 | $103.80 |
| 2026-09-08 | $99.95 | $96.96 | $102.95 |
| 2026-09-09 | $101.88 | $98.83 | $104.94 |
| 2026-09-10 | $100.15 | $97.15 | $103.15 |
| 2026-09-11 | $98.45 | $95.49 | $101.40 |
| 2026-09-12 | $100.35 | $97.34 | $103.36 |
| 2026-09-13 | $98.64 | $95.68 | $101.60 |
| 2026-09-14 | $96.96 | $94.05 | $99.87 |
| 2026-09-15 | $97.60 | $94.68 | $100.53 |
| 2026-09-16 | $99.16 | $96.19 | $102.14 |
| 2026-09-17 | $101.08 | $98.04 | $104.11 |
| 2026-09-18 | $101.84 | $98.79 | $104.90 |
| 2026-09-19 | $103.56 | $100.45 | $106.67 |
| 2026-09-20 | $104.09 | $100.97 | $107.22 |
| 2026-09-21 | $106.10 | $102.92 | $109.29 |
| 2026-09-22 | $108.15 | $104.91 | $111.40 |
| 2026-09-23 | $106.31 | $103.12 | $109.50 |
| 2026-09-24 | $104.50 | $101.37 | $107.64 |
| 2026-09-25 | $104.37 | $101.24 | $107.50 |