Current 002290 price: $39.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7,733.00 | $7,501.01 | $7,964.99 |
| 2031-01-02 | $7,882.28 | $7,645.81 | $8,118.75 |
| 2031-01-03 | $8,034.44 | $7,793.41 | $8,275.47 |
| 2031-01-04 | $7,897.76 | $7,660.83 | $8,134.69 |
| 2031-01-05 | $7,763.41 | $7,530.51 | $7,996.31 |
| 2031-01-06 | $7,753.34 | $7,520.74 | $7,985.94 |
| 2031-01-07 | $7,876.18 | $7,639.90 | $8,112.47 |
| 2031-01-08 | $7,742.20 | $7,509.93 | $7,974.46 |
| 2031-01-09 | $7,891.65 | $7,654.90 | $8,128.40 |
| 2031-01-10 | $7,824.95 | $7,590.20 | $8,059.70 |
| 2031-01-11 | $7,976.01 | $7,736.73 | $8,215.29 |
| 2031-01-12 | $7,911.16 | $7,673.82 | $8,148.49 |
| 2031-01-13 | $8,063.88 | $7,821.96 | $8,305.80 |
| 2031-01-14 | $7,926.70 | $7,688.90 | $8,164.50 |
| 2031-01-15 | $7,791.85 | $7,558.10 | $8,025.61 |
| 2031-01-16 | $7,942.27 | $7,704.00 | $8,180.54 |
| 2031-01-17 | $7,807.16 | $7,572.94 | $8,041.37 |
| 2031-01-18 | $7,674.34 | $7,444.11 | $7,904.57 |
| 2031-01-19 | $7,725.10 | $7,493.35 | $7,956.86 |
| 2031-01-20 | $7,848.38 | $7,612.92 | $8,083.83 |
| 2031-01-21 | $7,999.88 | $7,759.89 | $8,239.88 |
| 2031-01-22 | $8,060.77 | $7,818.95 | $8,302.60 |
| 2031-01-23 | $8,196.60 | $7,950.70 | $8,442.50 |
| 2031-01-24 | $8,238.76 | $7,991.59 | $8,485.92 |
| 2031-01-25 | $8,397.80 | $8,145.86 | $8,649.73 |
| 2031-01-26 | $8,559.91 | $8,303.11 | $8,816.71 |
| 2031-01-27 | $8,414.29 | $8,161.86 | $8,666.72 |
| 2031-01-28 | $8,271.15 | $8,023.02 | $8,519.29 |
| 2031-01-29 | $8,260.42 | $8,012.61 | $8,508.24 |
| 2031-01-30 | $8,391.30 | $8,139.56 | $8,643.04 |
| 2031-01-31 | $8,248.55 | $8,001.10 | $8,496.01 |
| 2031 February | |||
| 2031-02-01 | $8,407.79 | $8,155.55 | $8,660.02 |
| 2031-02-02 | $8,336.72 | $8,086.62 | $8,586.82 |
| 2031-02-03 | $8,497.65 | $8,242.72 | $8,752.58 |
| 2031-02-04 | $8,428.57 | $8,175.71 | $8,681.42 |
| 2031-02-05 | $8,591.27 | $8,333.54 | $8,849.01 |
| 2031-02-06 | $8,445.12 | $8,191.77 | $8,698.48 |
| 2031-02-07 | $8,301.46 | $8,052.41 | $8,550.50 |
| 2031-02-08 | $8,461.71 | $8,207.86 | $8,715.56 |
| 2031-02-09 | $8,317.76 | $8,068.23 | $8,567.29 |
| 2031-02-10 | $8,176.26 | $7,930.97 | $8,421.55 |
| 2031-02-11 | $8,230.34 | $7,983.43 | $8,477.25 |
| 2031-02-12 | $8,361.68 | $8,110.83 | $8,612.53 |
| 2031-02-13 | $8,523.09 | $8,267.40 | $8,778.79 |
| 2031-02-14 | $8,587.96 | $8,330.33 | $8,845.60 |
| 2031-02-15 | $8,732.68 | $8,470.70 | $8,994.66 |
| 2031-02-16 | $8,777.59 | $8,514.26 | $9,040.92 |
| 2031-02-17 | $8,947.03 | $8,678.62 | $9,215.44 |
| 2031-02-18 | $9,119.75 | $8,846.16 | $9,393.34 |
| 2031-02-19 | $8,964.61 | $8,695.67 | $9,233.55 |
| 2031-02-20 | $8,812.10 | $8,547.74 | $9,076.47 |
| 2031-02-21 | $8,800.67 | $8,536.65 | $9,064.69 |
| 2031-02-22 | $8,940.11 | $8,671.91 | $9,208.32 |
| 2031-02-23 | $8,788.03 | $8,524.39 | $9,051.67 |
| 2031-02-24 | $8,957.67 | $8,688.94 | $9,226.40 |
| 2031-02-25 | $8,881.96 | $8,615.50 | $9,148.42 |
| 2031-02-26 | $9,053.42 | $8,781.82 | $9,325.02 |
| 2031-02-27 | $8,979.81 | $8,710.42 | $9,249.21 |
| 2031-02-28 | $9,153.16 | $8,878.57 | $9,427.76 |
| 2031 March | |||
| 2031-03-01 | $8,997.45 | $8,727.53 | $9,267.38 |
| 2031-03-02 | $8,844.39 | $8,579.06 | $9,109.72 |
| 2031-03-03 | $9,015.13 | $8,744.67 | $9,285.58 |
| 2031-03-04 | $8,861.76 | $8,595.91 | $9,127.62 |
| 2031-03-05 | $8,711.01 | $8,449.68 | $8,972.34 |
| 2031-03-06 | $8,768.63 | $8,505.57 | $9,031.68 |
| 2031-03-07 | $8,908.55 | $8,641.29 | $9,175.81 |
| 2031-03-08 | $9,080.52 | $8,808.11 | $9,352.94 |
| 2031-03-09 | $9,149.64 | $8,875.15 | $9,424.13 |
| 2031-03-10 | $9,303.81 | $9,024.70 | $9,582.93 |
| 2031-03-11 | $9,351.66 | $9,071.11 | $9,632.21 |
| 2031-03-12 | $9,532.19 | $9,246.22 | $9,818.16 |
| 2031-03-13 | $9,716.20 | $9,424.72 | $10,007.69 |
| 2031-03-14 | $9,550.91 | $9,264.39 | $9,837.44 |
| 2031-03-15 | $9,388.44 | $9,106.78 | $9,670.09 |
| 2031-03-16 | $9,376.26 | $9,094.97 | $9,657.55 |
| 2031-03-17 | $9,524.82 | $9,239.07 | $9,810.56 |
| 2031-03-18 | $9,362.78 | $9,081.90 | $9,643.67 |
| 2031-03-19 | $9,543.53 | $9,257.22 | $9,829.83 |
| 2031-03-20 | $9,462.86 | $9,178.97 | $9,746.75 |
| 2031-03-21 | $9,645.53 | $9,356.17 | $9,934.90 |
| 2031-03-22 | $9,567.11 | $9,280.10 | $9,854.13 |
| 2031-03-23 | $9,751.80 | $9,459.25 | $10,044.36 |
| 2031-03-24 | $9,585.91 | $9,298.33 | $9,873.48 |
| 2031-03-25 | $9,422.83 | $9,140.15 | $9,705.52 |
| 2031-03-26 | $9,604.73 | $9,316.59 | $9,892.88 |
| 2031-03-27 | $9,441.34 | $9,158.10 | $9,724.58 |
| 2031-03-28 | $9,280.73 | $9,002.31 | $9,559.15 |
| 2031-03-29 | $9,342.11 | $9,061.85 | $9,622.38 |
| 2031-03-30 | $9,491.19 | $9,206.45 | $9,775.92 |
| 2031-03-31 | $9,674.41 | $9,384.18 | $9,964.64 |
| 2031 April | |||
| 2031-04-01 | $9,748.04 | $9,455.60 | $10,040.49 |
| 2031-04-02 | $9,912.31 | $9,614.94 | $10,209.67 |
| 2031-04-03 | $9,963.28 | $9,664.38 | $10,262.18 |
| 2031-04-04 | $10,155.62 | $9,850.95 | $10,460.28 |
| 2031-04-05 | $10,351.66 | $10,041.11 | $10,662.21 |
| 2031-04-06 | $10,175.56 | $9,870.30 | $10,480.83 |
| 2031-04-07 | $10,002.46 | $9,702.39 | $10,302.53 |
| 2031-04-08 | $9,989.49 | $9,689.80 | $10,289.17 |
| 2031-04-09 | $10,147.76 | $9,843.33 | $10,452.19 |
| 2031-04-10 | $9,975.13 | $9,675.88 | $10,274.39 |
| 2031-04-11 | $10,167.69 | $9,862.66 | $10,472.72 |
| 2031-04-12 | $10,081.75 | $9,779.30 | $10,384.21 |
| 2031-04-13 | $10,276.37 | $9,968.08 | $10,584.66 |
| 2031-04-14 | $10,192.83 | $9,887.04 | $10,498.61 |
| 2031-04-15 | $10,389.59 | $10,077.90 | $10,701.28 |
| 2031-04-16 | $10,212.85 | $9,906.46 | $10,519.23 |
| 2031-04-17 | $10,039.11 | $9,737.94 | $10,340.28 |
| 2031-04-18 | $10,232.91 | $9,925.92 | $10,539.89 |
| 2031-04-19 | $10,058.83 | $9,757.06 | $10,360.59 |
| 2031-04-20 | $9,887.71 | $9,591.08 | $10,184.34 |
| 2031-04-21 | $9,953.11 | $9,654.52 | $10,251.70 |
| 2031-04-22 | $10,111.93 | $9,808.58 | $10,415.29 |
| 2031-04-23 | $10,307.14 | $9,997.92 | $10,616.35 |
| 2031-04-24 | $10,385.59 | $10,074.02 | $10,697.16 |
| 2031-04-25 | $10,560.59 | $10,243.77 | $10,877.41 |
| 2031-04-26 | $10,614.90 | $10,296.46 | $10,933.35 |
| 2031-04-27 | $10,819.82 | $10,495.22 | $11,144.41 |
| 2031-04-28 | $11,028.69 | $10,697.82 | $11,359.55 |
| 2031-04-29 | $10,841.07 | $10,515.84 | $11,166.30 |
| 2031-04-30 | $10,656.64 | $10,336.94 | $10,976.34 |
| 2031 May | |||
| 2031-05-01 | $10,642.82 | $10,323.54 | $10,962.11 |
| 2031-05-02 | $10,811.45 | $10,487.10 | $11,135.79 |
| 2031-05-03 | $10,627.53 | $10,308.70 | $10,946.35 |
| 2031-05-04 | $10,832.68 | $10,507.70 | $11,157.66 |
| 2031-05-05 | $10,741.12 | $10,418.89 | $11,063.36 |
| 2031-05-06 | $10,948.47 | $10,620.02 | $11,276.93 |
| 2031-05-07 | $10,859.46 | $10,533.68 | $11,185.24 |
| 2031-05-08 | $11,069.09 | $10,737.02 | $11,401.17 |
| 2031-05-09 | $10,880.79 | $10,554.37 | $11,207.21 |
| 2031-05-10 | $10,695.69 | $10,374.82 | $11,016.56 |
| 2031-05-11 | $10,902.16 | $10,575.10 | $11,229.23 |
| 2031-05-12 | $10,716.70 | $10,395.20 | $11,038.20 |
| 2031-05-13 | $10,534.39 | $10,218.36 | $10,850.42 |
| 2031-05-14 | $10,604.06 | $10,285.94 | $10,922.19 |
| 2031-05-15 | $10,773.28 | $10,450.08 | $11,096.48 |
| 2031-05-16 | $10,981.25 | $10,651.81 | $11,310.69 |
| 2031-05-17 | $11,064.83 | $10,732.88 | $11,396.77 |
| 2031-05-18 | $11,251.28 | $10,913.74 | $11,588.82 |
| 2031-05-19 | $11,309.14 | $10,969.87 | $11,648.42 |
| 2031-05-20 | $11,527.46 | $11,181.63 | $11,873.28 |
| 2031-05-21 | $11,749.99 | $11,397.49 | $12,102.49 |
| 2031-05-22 | $11,550.10 | $11,203.60 | $11,896.60 |
| 2031-05-23 | $11,353.61 | $11,013.00 | $11,694.22 |
| 2031-05-24 | $11,338.89 | $10,998.72 | $11,679.05 |
| 2031-05-25 | $11,518.54 | $11,172.99 | $11,864.10 |
| 2031-05-26 | $11,322.59 | $10,982.91 | $11,662.27 |
| 2031-05-27 | $11,541.17 | $11,194.93 | $11,887.40 |
| 2031-05-28 | $11,443.62 | $11,100.31 | $11,786.92 |
| 2031-05-29 | $11,664.53 | $11,314.59 | $12,014.46 |
| 2031-05-30 | $11,569.69 | $11,222.60 | $11,916.78 |
| 2031-05-31 | $11,793.04 | $11,439.25 | $12,146.83 |
| 2031 June | |||
| 2031-06-01 | $11,592.42 | $11,244.65 | $11,940.19 |
| 2031-06-02 | $11,395.21 | $11,053.35 | $11,737.07 |
| 2031-06-03 | $11,615.19 | $11,266.73 | $11,963.64 |
| 2031-06-04 | $11,417.59 | $11,075.07 | $11,760.12 |
| 2031-06-05 | $11,223.36 | $10,886.66 | $11,560.06 |
| 2031-06-06 | $11,297.59 | $10,958.67 | $11,636.52 |
| 2031-06-07 | $11,477.87 | $11,133.54 | $11,822.21 |
| 2031-06-08 | $11,699.45 | $11,348.46 | $12,050.43 |
| 2031-06-09 | $11,788.49 | $11,434.84 | $12,142.15 |
| 2031-06-10 | $11,987.14 | $11,627.52 | $12,346.75 |
| 2031-06-11 | $12,048.79 | $11,687.32 | $12,410.25 |
| 2031-06-12 | $12,281.38 | $11,912.94 | $12,649.82 |
| 2031-06-13 | $12,518.46 | $12,142.91 | $12,894.02 |
| 2031-06-14 | $12,305.50 | $11,936.34 | $12,674.67 |
| 2031-06-15 | $12,096.16 | $11,733.28 | $12,459.05 |
| 2031-06-16 | $12,080.48 | $11,718.06 | $12,442.89 |
| 2031-06-17 | $12,271.88 | $11,903.72 | $12,640.04 |
| 2031-06-18 | $12,063.11 | $11,701.22 | $12,425.01 |
| 2031-06-19 | $12,295.98 | $11,927.10 | $12,664.86 |
| 2031-06-20 | $12,192.05 | $11,826.29 | $12,557.82 |
| 2031-06-21 | $12,427.41 | $12,054.59 | $12,800.24 |
| 2031-06-22 | $12,326.38 | $11,956.59 | $12,696.17 |
| 2031-06-23 | $12,564.33 | $12,187.40 | $12,941.26 |
| 2031-06-24 | $12,350.59 | $11,980.07 | $12,721.11 |
| 2031-06-25 | $12,140.48 | $11,776.27 | $12,504.70 |
| 2031-06-26 | $12,374.85 | $12,003.60 | $12,746.09 |
| 2031-06-27 | $12,164.33 | $11,799.40 | $12,529.26 |
| 2031-06-28 | $11,957.39 | $11,598.67 | $12,316.12 |
| 2031-06-29 | $12,036.48 | $11,675.39 | $12,397.58 |
| 2031-06-30 | $12,228.55 | $11,861.70 | $12,595.41 |
| 2031 July | |||
| 2031-07-01 | $12,464.62 | $12,090.68 | $12,838.56 |
| 2031-07-02 | $12,559.49 | $12,182.70 | $12,936.27 |
| 2031-07-03 | $12,771.12 | $12,387.99 | $13,154.26 |
| 2031-07-04 | $12,836.80 | $12,451.70 | $13,221.91 |
| 2031-07-05 | $13,084.61 | $12,692.07 | $13,477.15 |
| 2031-07-06 | $13,337.20 | $12,937.08 | $13,737.31 |
| 2031-07-07 | $13,110.31 | $12,717.00 | $13,503.62 |
| 2031-07-08 | $12,887.28 | $12,500.66 | $13,273.90 |
| 2031-07-09 | $12,870.57 | $12,484.45 | $13,256.68 |
| 2031-07-10 | $13,074.49 | $12,682.25 | $13,466.72 |
| 2031-07-11 | $12,852.07 | $12,466.51 | $13,237.63 |
| 2031-07-12 | $13,100.17 | $12,707.16 | $13,493.17 |
| 2031-07-13 | $12,989.44 | $12,599.76 | $13,379.13 |
| 2031-07-14 | $13,240.19 | $12,842.99 | $13,637.40 |
| 2031-07-15 | $13,132.55 | $12,738.57 | $13,526.53 |
| 2031-07-16 | $13,386.06 | $12,984.48 | $13,787.65 |
| 2031-07-17 | $13,158.34 | $12,763.59 | $13,553.09 |
| 2031-07-18 | $12,934.50 | $12,546.46 | $13,322.53 |
| 2031-07-19 | $13,184.19 | $12,788.66 | $13,579.72 |
| 2031-07-20 | $12,959.90 | $12,571.11 | $13,348.70 |
| 2031-07-21 | $12,739.43 | $12,357.25 | $13,121.62 |
| 2031-07-22 | $12,823.70 | $12,438.98 | $13,208.41 |
| 2031-07-23 | $13,028.33 | $12,637.48 | $13,419.18 |
| 2031-07-24 | $13,279.83 | $12,881.44 | $13,678.23 |
| 2031-07-25 | $13,380.91 | $12,979.48 | $13,782.33 |
| 2031-07-26 | $13,606.38 | $13,198.19 | $14,014.58 |
| 2031-07-27 | $13,676.36 | $13,266.07 | $14,086.65 |
| 2031-07-28 | $13,940.37 | $13,522.16 | $14,358.58 |
| 2031-07-29 | $14,209.48 | $13,783.20 | $14,635.77 |
| 2031-07-30 | $13,967.75 | $13,548.72 | $14,386.79 |
| 2031-07-31 | $13,730.14 | $13,318.23 | $14,142.04 |
| 2031 August | |||
| 2031-08-01 | $13,712.33 | $13,300.96 | $14,123.70 |
| 2031-08-02 | $13,929.59 | $13,511.70 | $14,347.48 |
| 2031-08-03 | $13,692.62 | $13,281.85 | $14,103.40 |
| 2031-08-04 | $13,956.95 | $13,538.24 | $14,375.66 |
| 2031-08-05 | $13,838.98 | $13,423.81 | $14,254.15 |
| 2031-08-06 | $14,106.13 | $13,682.95 | $14,529.32 |
| 2031-08-07 | $13,991.45 | $13,571.71 | $14,411.19 |
| 2031-08-08 | $14,261.54 | $13,833.70 | $14,689.39 |
| 2031-08-09 | $14,018.93 | $13,598.36 | $14,439.50 |
| 2031-08-10 | $13,780.44 | $13,367.03 | $14,193.86 |
| 2031-08-11 | $14,046.47 | $13,625.07 | $14,467.86 |
| 2031-08-12 | $13,807.51 | $13,393.29 | $14,221.74 |
| 2031-08-13 | $13,572.62 | $13,165.44 | $13,979.80 |
| 2031-08-14 | $13,662.39 | $13,252.52 | $14,072.27 |
| 2031-08-15 | $13,880.41 | $13,464.00 | $14,296.82 |
| 2031-08-16 | $14,148.36 | $13,723.91 | $14,572.81 |
| 2031-08-17 | $14,256.05 | $13,828.37 | $14,683.73 |
| 2031-08-18 | $14,496.27 | $14,061.38 | $14,931.16 |
| 2031-08-19 | $14,570.82 | $14,133.70 | $15,007.95 |
| 2031-08-20 | $14,852.10 | $14,406.54 | $15,297.67 |
| 2031-08-21 | $15,138.81 | $14,684.65 | $15,592.98 |
| 2031-08-22 | $14,881.28 | $14,434.84 | $15,327.71 |
| 2031-08-23 | $14,628.12 | $14,189.28 | $15,066.96 |
| 2031-08-24 | $14,609.15 | $14,170.87 | $15,047.42 |
| 2031-08-25 | $14,840.62 | $14,395.40 | $15,285.84 |
| 2031-08-26 | $14,588.15 | $14,150.51 | $15,025.80 |
| 2031-08-27 | $14,869.77 | $14,423.67 | $15,315.86 |
| 2031-08-28 | $14,744.08 | $14,301.76 | $15,186.40 |
| 2031-08-29 | $15,028.71 | $14,577.84 | $15,479.57 |
| 2031-08-30 | $14,906.52 | $14,459.33 | $15,353.72 |
| 2031-08-31 | $15,194.28 | $14,738.45 | $15,650.11 |
| 2031 September | |||
| 2031-09-01 | $14,935.80 | $14,487.73 | $15,383.87 |
| 2031-09-02 | $14,681.72 | $14,241.27 | $15,122.17 |
| 2031-09-03 | $14,965.14 | $14,516.18 | $15,414.09 |
| 2031-09-04 | $14,710.55 | $14,269.24 | $15,151.87 |
| 2031-09-05 | $14,460.30 | $14,026.49 | $14,894.11 |
| 2031-09-06 | $14,555.95 | $14,119.27 | $14,992.62 |
| 2031-09-07 | $14,788.22 | $14,344.57 | $15,231.87 |
| 2031-09-08 | $15,073.70 | $14,621.49 | $15,525.91 |
| 2031-09-09 | $15,188.43 | $14,732.77 | $15,644.08 |
| 2031-09-10 | $15,444.36 | $14,981.03 | $15,907.69 |
| 2031-09-11 | $15,523.79 | $15,058.08 | $15,989.50 |
| 2031-09-12 | $15,823.47 | $15,348.76 | $16,298.17 |
| 2031-09-13 | $16,128.93 | $15,645.06 | $16,612.79 |
| 2031-09-14 | $15,854.54 | $15,378.91 | $16,330.18 |
| 2031-09-15 | $15,584.83 | $15,117.29 | $16,052.38 |
| 2031-09-16 | $15,564.62 | $15,097.68 | $16,031.56 |
| 2031-09-17 | $15,811.23 | $15,336.89 | $16,285.56 |
| 2031-09-18 | $15,542.25 | $15,075.98 | $16,008.52 |
| 2031-09-19 | $15,842.28 | $15,367.01 | $16,317.55 |
| 2031-09-20 | $15,708.38 | $15,237.13 | $16,179.63 |
| 2031-09-21 | $16,011.62 | $15,531.27 | $16,491.97 |
| 2031-09-22 | $15,881.44 | $15,405.00 | $16,357.88 |
| 2031-09-23 | $16,188.02 | $15,702.38 | $16,673.66 |
| 2031-09-24 | $15,912.63 | $15,435.26 | $16,390.01 |