Current 002299 price: $17.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.57 | $10.25 | $10.89 |
| 2028-01-02 | $10.51 | $10.19 | $10.82 |
| 2028-01-03 | $10.59 | $10.27 | $10.91 |
| 2028-01-04 | $10.51 | $10.19 | $10.82 |
| 2028-01-05 | $10.50 | $10.19 | $10.82 |
| 2028-01-06 | $10.58 | $10.26 | $10.90 |
| 2028-01-07 | $10.50 | $10.19 | $10.82 |
| 2028-01-08 | $10.42 | $10.11 | $10.73 |
| 2028-01-09 | $10.34 | $10.03 | $10.65 |
| 2028-01-10 | $10.42 | $10.11 | $10.73 |
| 2028-01-11 | $10.50 | $10.19 | $10.82 |
| 2028-01-12 | $10.58 | $10.27 | $10.90 |
| 2028-01-13 | $10.50 | $10.19 | $10.82 |
| 2028-01-14 | $10.53 | $10.22 | $10.85 |
| 2028-01-15 | $10.61 | $10.30 | $10.93 |
| 2028-01-16 | $10.53 | $10.22 | $10.85 |
| 2028-01-17 | $10.48 | $10.17 | $10.79 |
| 2028-01-18 | $10.40 | $10.09 | $10.71 |
| 2028-01-19 | $10.34 | $10.03 | $10.65 |
| 2028-01-20 | $10.26 | $9.955 | $10.57 |
| 2028-01-21 | $10.34 | $10.03 | $10.65 |
| 2028-01-22 | $10.26 | $9.956 | $10.57 |
| 2028-01-23 | $10.34 | $10.03 | $10.65 |
| 2028-01-24 | $10.42 | $10.11 | $10.74 |
| 2028-01-25 | $10.36 | $10.05 | $10.67 |
| 2028-01-26 | $10.44 | $10.13 | $10.76 |
| 2028-01-27 | $10.36 | $10.05 | $10.67 |
| 2028-01-28 | $10.36 | $10.05 | $10.67 |
| 2028-01-29 | $10.43 | $10.12 | $10.75 |
| 2028-01-30 | $10.36 | $10.04 | $10.67 |
| 2028-01-31 | $10.28 | $9.968 | $10.58 |
| 2028 February | |||
| 2028-02-01 | $10.20 | $9.893 | $10.50 |
| 2028-02-02 | $10.28 | $9.969 | $10.59 |
| 2028-02-03 | $10.36 | $10.05 | $10.67 |
| 2028-02-04 | $10.44 | $10.12 | $10.75 |
| 2028-02-05 | $10.36 | $10.05 | $10.67 |
| 2028-02-06 | $10.39 | $10.08 | $10.70 |
| 2028-02-07 | $10.47 | $10.15 | $10.78 |
| 2028-02-08 | $10.39 | $10.08 | $10.70 |
| 2028-02-09 | $10.33 | $10.02 | $10.64 |
| 2028-02-10 | $10.26 | $9.950 | $10.57 |
| 2028-02-11 | $10.20 | $9.893 | $10.50 |
| 2028-02-12 | $10.12 | $9.818 | $10.42 |
| 2028-02-13 | $10.20 | $9.894 | $10.51 |
| 2028-02-14 | $10.12 | $9.818 | $10.43 |
| 2028-02-15 | $10.20 | $9.894 | $10.51 |
| 2028-02-16 | $10.28 | $9.970 | $10.59 |
| 2028-02-17 | $10.22 | $9.913 | $10.53 |
| 2028-02-18 | $10.30 | $9.990 | $10.61 |
| 2028-02-19 | $10.22 | $9.914 | $10.53 |
| 2028-02-20 | $10.21 | $9.908 | $10.52 |
| 2028-02-21 | $10.29 | $9.981 | $10.60 |
| 2028-02-22 | $10.21 | $9.906 | $10.52 |
| 2028-02-23 | $10.13 | $9.830 | $10.44 |
| 2028-02-24 | $10.06 | $9.756 | $10.36 |
| 2028-02-25 | $10.14 | $9.831 | $10.44 |
| 2028-02-26 | $10.21 | $9.907 | $10.52 |
| 2028-02-27 | $10.29 | $9.984 | $10.60 |
| 2028-02-28 | $10.21 | $9.908 | $10.52 |
| 2028-02-29 | $10.24 | $9.936 | $10.55 |
| 2028 March | |||
| 2028-03-01 | $10.32 | $10.01 | $10.63 |
| 2028-03-02 | $10.24 | $9.937 | $10.55 |
| 2028-03-03 | $10.19 | $9.886 | $10.50 |
| 2028-03-04 | $10.12 | $9.813 | $10.42 |
| 2028-03-05 | $10.06 | $9.756 | $10.36 |
| 2028-03-06 | $9.981 | $9.682 | $10.28 |
| 2028-03-07 | $10.06 | $9.757 | $10.36 |
| 2028-03-08 | $9.982 | $9.683 | $10.28 |
| 2028-03-09 | $10.06 | $9.757 | $10.36 |
| 2028-03-10 | $10.14 | $9.833 | $10.44 |
| 2028-03-11 | $10.08 | $9.776 | $10.38 |
| 2028-03-12 | $10.16 | $9.851 | $10.46 |
| 2028-03-13 | $10.08 | $9.777 | $10.38 |
| 2028-03-14 | $10.07 | $9.771 | $10.38 |
| 2028-03-15 | $10.15 | $9.843 | $10.45 |
| 2028-03-16 | $10.07 | $9.769 | $10.37 |
| 2028-03-17 | $9.994 | $9.694 | $10.29 |
| 2028-03-18 | $9.918 | $9.621 | $10.22 |
| 2028-03-19 | $9.995 | $9.695 | $10.29 |
| 2028-03-20 | $10.07 | $9.770 | $10.37 |
| 2028-03-21 | $10.15 | $9.846 | $10.45 |
| 2028-03-22 | $10.07 | $9.771 | $10.38 |
| 2028-03-23 | $10.10 | $9.799 | $10.40 |
| 2028-03-24 | $10.18 | $9.874 | $10.49 |
| 2028-03-25 | $10.10 | $9.799 | $10.41 |
| 2028-03-26 | $10.05 | $9.749 | $10.35 |
| 2028-03-27 | $9.976 | $9.677 | $10.28 |
| 2028-03-28 | $9.919 | $9.621 | $10.22 |
| 2028-03-29 | $9.843 | $9.548 | $10.14 |
| 2028-03-30 | $9.919 | $9.622 | $10.22 |
| 2028-03-31 | $9.844 | $9.549 | $10.14 |
| 2028 April | |||
| 2028-04-01 | $9.920 | $9.622 | $10.22 |
| 2028-04-02 | $9.996 | $9.697 | $10.30 |
| 2028-04-03 | $9.939 | $9.641 | $10.24 |
| 2028-04-04 | $10.02 | $9.715 | $10.32 |
| 2028-04-05 | $9.940 | $9.641 | $10.24 |
| 2028-04-06 | $9.934 | $9.636 | $10.23 |
| 2028-04-07 | $10.01 | $9.707 | $10.31 |
| 2028-04-08 | $9.931 | $9.633 | $10.23 |
| 2028-04-09 | $9.856 | $9.560 | $10.15 |
| 2028-04-10 | $9.781 | $9.488 | $10.07 |
| 2028-04-11 | $9.857 | $9.561 | $10.15 |
| 2028-04-12 | $9.933 | $9.635 | $10.23 |
| 2028-04-13 | $10.01 | $9.709 | $10.31 |
| 2028-04-14 | $9.934 | $9.636 | $10.23 |
| 2028-04-15 | $9.962 | $9.663 | $10.26 |
| 2028-04-16 | $10.04 | $9.738 | $10.34 |
| 2028-04-17 | $9.963 | $9.664 | $10.26 |
| 2028-04-18 | $9.912 | $9.614 | $10.21 |
| 2028-04-19 | $9.838 | $9.543 | $10.13 |
| 2028-04-20 | $9.781 | $9.488 | $10.07 |
| 2028-04-21 | $9.707 | $9.416 | $9.998 |
| 2028-04-22 | $9.782 | $9.489 | $10.08 |
| 2028-04-23 | $9.708 | $9.417 | $9.999 |
| 2028-04-24 | $9.783 | $9.489 | $10.08 |
| 2028-04-25 | $9.858 | $9.562 | $10.15 |
| 2028-04-26 | $9.801 | $9.507 | $10.10 |
| 2028-04-27 | $9.877 | $9.581 | $10.17 |
| 2028-04-28 | $9.802 | $9.508 | $10.10 |
| 2028-04-29 | $9.797 | $9.503 | $10.09 |
| 2028-04-30 | $9.869 | $9.573 | $10.17 |
| 2028 May | |||
| 2028-05-01 | $9.794 | $9.500 | $10.09 |
| 2028-05-02 | $9.720 | $9.428 | $10.01 |
| 2028-05-03 | $9.646 | $9.357 | $9.935 |
| 2028-05-04 | $9.721 | $9.429 | $10.01 |
| 2028-05-05 | $9.796 | $9.502 | $10.09 |
| 2028-05-06 | $9.871 | $9.575 | $10.17 |
| 2028-05-07 | $9.796 | $9.502 | $10.09 |
| 2028-05-08 | $9.824 | $9.530 | $10.12 |
| 2028-05-09 | $9.900 | $9.603 | $10.20 |
| 2028-05-10 | $9.825 | $9.530 | $10.12 |
| 2028-05-11 | $9.775 | $9.481 | $10.07 |
| 2028-05-12 | $9.702 | $9.411 | $9.993 |
| 2028-05-13 | $9.646 | $9.357 | $9.935 |
| 2028-05-14 | $9.573 | $9.286 | $9.860 |
| 2028-05-15 | $9.647 | $9.357 | $9.936 |
| 2028-05-16 | $9.574 | $9.286 | $9.861 |
| 2028-05-17 | $9.647 | $9.358 | $9.937 |
| 2028-05-18 | $9.722 | $9.430 | $10.01 |
| 2028-05-19 | $9.666 | $9.376 | $9.956 |
| 2028-05-20 | $9.741 | $9.448 | $10.03 |
| 2028-05-21 | $9.667 | $9.377 | $9.957 |
| 2028-05-22 | $9.661 | $9.371 | $9.951 |
| 2028-05-23 | $9.732 | $9.440 | $10.02 |
| 2028-05-24 | $9.659 | $9.369 | $9.948 |
| 2028-05-25 | $9.585 | $9.298 | $9.873 |
| 2028-05-26 | $9.513 | $9.227 | $9.798 |
| 2028-05-27 | $9.586 | $9.298 | $9.874 |
| 2028-05-28 | $9.660 | $9.370 | $9.950 |
| 2028-05-29 | $9.735 | $9.443 | $10.03 |
| 2028-05-30 | $9.661 | $9.371 | $9.951 |
| 2028-05-31 | $9.688 | $9.398 | $9.979 |
| 2028 June | |||
| 2028-06-01 | $9.763 | $9.470 | $10.06 |
| 2028-06-02 | $9.689 | $9.398 | $9.980 |
| 2028-06-03 | $9.640 | $9.350 | $9.929 |
| 2028-06-04 | $9.568 | $9.281 | $9.855 |
| 2028-06-05 | $9.513 | $9.227 | $9.798 |
| 2028-06-06 | $9.441 | $9.157 | $9.724 |
| 2028-06-07 | $9.513 | $9.228 | $9.799 |
| 2028-06-08 | $9.441 | $9.158 | $9.724 |
| 2028-06-09 | $9.514 | $9.228 | $9.799 |
| 2028-06-10 | $9.587 | $9.300 | $9.875 |
| 2028-06-11 | $9.532 | $9.246 | $9.818 |
| 2028-06-12 | $9.606 | $9.318 | $9.894 |
| 2028-06-13 | $9.533 | $9.247 | $9.819 |
| 2028-06-14 | $9.527 | $9.242 | $9.813 |
| 2028-06-15 | $9.598 | $9.310 | $9.886 |
| 2028-06-16 | $9.525 | $9.239 | $9.811 |
| 2028-06-17 | $9.453 | $9.169 | $9.736 |
| 2028-06-18 | $9.381 | $9.100 | $9.662 |
| 2028-06-19 | $9.453 | $9.170 | $9.737 |
| 2028-06-20 | $9.526 | $9.241 | $9.812 |
| 2028-06-21 | $9.600 | $9.312 | $9.888 |
| 2028-06-22 | $9.527 | $9.241 | $9.813 |
| 2028-06-23 | $9.554 | $9.268 | $9.841 |
| 2028-06-24 | $9.628 | $9.339 | $9.917 |
| 2028-06-25 | $9.555 | $9.268 | $9.842 |
| 2028-06-26 | $9.506 | $9.221 | $9.791 |
| 2028-06-27 | $9.435 | $9.152 | $9.719 |
| 2028-06-28 | $9.381 | $9.100 | $9.663 |
| 2028-06-29 | $9.310 | $9.031 | $9.589 |
| 2028-06-30 | $9.382 | $9.100 | $9.663 |
| 2028 July | |||
| 2028-07-01 | $9.311 | $9.031 | $9.590 |
| 2028-07-02 | $9.382 | $9.101 | $9.664 |
| 2028-07-03 | $9.455 | $9.171 | $9.738 |
| 2028-07-04 | $9.400 | $9.118 | $9.682 |
| 2028-07-05 | $9.473 | $9.189 | $9.757 |
| 2028-07-06 | $9.401 | $9.119 | $9.683 |
| 2028-07-07 | $9.396 | $9.114 | $9.678 |
| 2028-07-08 | $9.465 | $9.181 | $9.749 |
| 2028-07-09 | $9.393 | $9.111 | $9.675 |
| 2028-07-10 | $9.322 | $9.042 | $9.602 |
| 2028-07-11 | $9.251 | $8.974 | $9.529 |
| 2028-07-12 | $9.323 | $9.043 | $9.602 |
| 2028-07-13 | $9.395 | $9.113 | $9.677 |
| 2028-07-14 | $9.467 | $9.183 | $9.751 |
| 2028-07-15 | $9.395 | $9.114 | $9.677 |
| 2028-07-16 | $9.422 | $9.140 | $9.705 |
| 2028-07-17 | $9.495 | $9.210 | $9.780 |
| 2028-07-18 | $9.423 | $9.140 | $9.706 |
| 2028-07-19 | $9.375 | $9.093 | $9.656 |
| 2028-07-20 | $9.305 | $9.026 | $9.584 |
| 2028-07-21 | $9.251 | $8.974 | $9.529 |
| 2028-07-22 | $9.181 | $8.906 | $9.457 |
| 2028-07-23 | $9.252 | $8.975 | $9.530 |
| 2028-07-24 | $9.182 | $8.906 | $9.457 |
| 2028-07-25 | $9.253 | $8.975 | $9.530 |
| 2028-07-26 | $9.324 | $9.044 | $9.604 |
| 2028-07-27 | $9.270 | $8.992 | $9.548 |
| 2028-07-28 | $9.342 | $9.062 | $9.622 |
| 2028-07-29 | $9.271 | $8.993 | $9.549 |
| 2028-07-30 | $9.266 | $8.988 | $9.544 |
| 2028-07-31 | $9.334 | $9.054 | $9.614 |
| 2028 August | |||
| 2028-08-01 | $9.263 | $8.985 | $9.541 |
| 2028-08-02 | $9.193 | $8.917 | $9.469 |
| 2028-08-03 | $9.123 | $8.850 | $9.397 |
| 2028-08-04 | $9.194 | $8.918 | $9.470 |
| 2028-08-05 | $9.265 | $8.987 | $9.543 |
| 2028-08-06 | $9.336 | $9.056 | $9.616 |
| 2028-08-07 | $9.266 | $8.988 | $9.543 |
| 2028-08-08 | $9.292 | $9.013 | $9.571 |
| 2028-08-09 | $9.364 | $9.083 | $9.645 |
| 2028-08-10 | $9.293 | $9.014 | $9.571 |
| 2028-08-11 | $9.245 | $8.968 | $9.522 |
| 2028-08-12 | $9.176 | $8.901 | $9.452 |
| 2028-08-13 | $9.123 | $8.850 | $9.397 |
| 2028-08-14 | $9.054 | $8.783 | $9.326 |
| 2028-08-15 | $9.124 | $8.850 | $9.398 |
| 2028-08-16 | $9.055 | $8.783 | $9.327 |
| 2028-08-17 | $9.125 | $8.851 | $9.398 |
| 2028-08-18 | $9.195 | $8.919 | $9.471 |
| 2028-08-19 | $9.142 | $8.868 | $9.416 |
| 2028-08-20 | $9.213 | $8.936 | $9.489 |
| 2028-08-21 | $9.143 | $8.869 | $9.417 |
| 2028-08-22 | $9.138 | $8.863 | $9.412 |
| 2028-08-23 | $9.205 | $8.929 | $9.481 |
| 2028-08-24 | $9.135 | $8.861 | $9.409 |
| 2028-08-25 | $9.066 | $8.794 | $9.338 |
| 2028-08-26 | $8.997 | $8.727 | $9.267 |
| 2028-08-27 | $9.067 | $8.795 | $9.339 |
| 2028-08-28 | $9.137 | $8.863 | $9.411 |
| 2028-08-29 | $9.207 | $8.931 | $9.483 |
| 2028-08-30 | $9.137 | $8.863 | $9.411 |
| 2028-08-31 | $9.163 | $8.889 | $9.438 |
| 2028 September | |||
| 2028-09-01 | $9.234 | $8.957 | $9.511 |
| 2028-09-02 | $9.164 | $8.889 | $9.439 |
| 2028-09-03 | $9.117 | $8.844 | $9.391 |
| 2028-09-04 | $9.049 | $8.778 | $9.321 |
| 2028-09-05 | $8.997 | $8.727 | $9.267 |
| 2028-09-06 | $8.929 | $8.661 | $9.197 |
| 2028-09-07 | $8.998 | $8.728 | $9.268 |
| 2028-09-08 | $8.930 | $8.662 | $9.198 |
| 2028-09-09 | $8.998 | $8.728 | $9.268 |
| 2028-09-10 | $9.068 | $8.796 | $9.340 |
| 2028-09-11 | $9.016 | $8.745 | $9.286 |
| 2028-09-12 | $9.085 | $8.813 | $9.358 |
| 2028-09-13 | $9.016 | $8.746 | $9.287 |
| 2028-09-14 | $9.011 | $8.741 | $9.282 |
| 2028-09-15 | $9.078 | $8.805 | $9.350 |
| 2028-09-16 | $9.009 | $8.739 | $9.279 |
| 2028-09-17 | $8.941 | $8.672 | $9.209 |
| 2028-09-18 | $8.873 | $8.606 | $9.139 |
| 2028-09-19 | $8.941 | $8.673 | $9.209 |
| 2028-09-20 | $9.010 | $8.740 | $9.281 |
| 2028-09-21 | $9.080 | $8.807 | $9.352 |
| 2028-09-22 | $9.011 | $8.741 | $9.281 |
| 2028-09-23 | $9.037 | $8.766 | $9.308 |
| 2028-09-24 | $9.106 | $8.833 | $9.380 |