Current 002299 price: $17.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.329 | $8.079 | $8.579 |
| 2029-01-02 | $8.393 | $8.141 | $8.645 |
| 2029-01-03 | $8.458 | $8.204 | $8.712 |
| 2029-01-04 | $8.409 | $8.157 | $8.661 |
| 2029-01-05 | $8.474 | $8.220 | $8.728 |
| 2029-01-06 | $8.410 | $8.158 | $8.662 |
| 2029-01-07 | $8.405 | $8.153 | $8.657 |
| 2029-01-08 | $8.467 | $8.213 | $8.721 |
| 2029-01-09 | $8.403 | $8.151 | $8.655 |
| 2029-01-10 | $8.339 | $8.089 | $8.589 |
| 2029-01-11 | $8.276 | $8.028 | $8.524 |
| 2029-01-12 | $8.340 | $8.090 | $8.590 |
| 2029-01-13 | $8.404 | $8.152 | $8.656 |
| 2029-01-14 | $8.469 | $8.215 | $8.723 |
| 2029-01-15 | $8.405 | $8.153 | $8.657 |
| 2029-01-16 | $8.429 | $8.176 | $8.682 |
| 2029-01-17 | $8.494 | $8.239 | $8.749 |
| 2029-01-18 | $8.429 | $8.177 | $8.682 |
| 2029-01-19 | $8.386 | $8.135 | $8.638 |
| 2029-01-20 | $8.324 | $8.074 | $8.574 |
| 2029-01-21 | $8.276 | $8.028 | $8.524 |
| 2029-01-22 | $8.213 | $7.967 | $8.460 |
| 2029-01-23 | $8.277 | $8.028 | $8.525 |
| 2029-01-24 | $8.214 | $7.967 | $8.460 |
| 2029-01-25 | $8.277 | $8.029 | $8.525 |
| 2029-01-26 | $8.341 | $8.091 | $8.591 |
| 2029-01-27 | $8.293 | $8.044 | $8.542 |
| 2029-01-28 | $8.357 | $8.106 | $8.608 |
| 2029-01-29 | $8.294 | $8.045 | $8.542 |
| 2029-01-30 | $8.289 | $8.040 | $8.537 |
| 2029-01-31 | $8.350 | $8.099 | $8.600 |
| 2029 February | |||
| 2029-02-01 | $8.287 | $8.038 | $8.535 |
| 2029-02-02 | $8.224 | $7.977 | $8.470 |
| 2029-02-03 | $8.161 | $7.917 | $8.406 |
| 2029-02-04 | $8.224 | $7.978 | $8.471 |
| 2029-02-05 | $8.288 | $8.039 | $8.537 |
| 2029-02-06 | $8.352 | $8.101 | $8.602 |
| 2029-02-07 | $8.289 | $8.040 | $8.537 |
| 2029-02-08 | $8.312 | $8.063 | $8.562 |
| 2029-02-09 | $8.376 | $8.125 | $8.628 |
| 2029-02-10 | $8.313 | $8.063 | $8.562 |
| 2029-02-11 | $8.270 | $8.022 | $8.518 |
| 2029-02-12 | $8.209 | $7.962 | $8.455 |
| 2029-02-13 | $8.161 | $7.917 | $8.406 |
| 2029-02-14 | $8.100 | $7.857 | $8.343 |
| 2029-02-15 | $8.162 | $7.917 | $8.407 |
| 2029-02-16 | $8.100 | $7.857 | $8.343 |
| 2029-02-17 | $8.162 | $7.918 | $8.407 |
| 2029-02-18 | $8.226 | $7.979 | $8.472 |
| 2029-02-19 | $8.178 | $7.933 | $8.424 |
| 2029-02-20 | $8.241 | $7.994 | $8.489 |
| 2029-02-21 | $8.179 | $7.933 | $8.424 |
| 2029-02-22 | $8.174 | $7.929 | $8.419 |
| 2029-02-23 | $8.234 | $7.987 | $8.482 |
| 2029-02-24 | $8.172 | $7.927 | $8.417 |
| 2029-02-25 | $8.110 | $7.867 | $8.353 |
| 2029-02-26 | $8.048 | $7.807 | $8.290 |
| 2029-02-27 | $8.111 | $7.867 | $8.354 |
| 2029-02-28 | $8.173 | $7.928 | $8.418 |
| 2029 March | |||
| 2029-03-01 | $8.236 | $7.989 | $8.484 |
| 2029-03-02 | $8.174 | $7.929 | $8.419 |
| 2029-03-03 | $8.197 | $7.951 | $8.443 |
| 2029-03-04 | $8.261 | $8.013 | $8.508 |
| 2029-03-05 | $8.198 | $7.952 | $8.444 |
| 2029-03-06 | $8.156 | $7.911 | $8.401 |
| 2029-03-07 | $8.095 | $7.852 | $8.338 |
| 2029-03-08 | $8.049 | $7.807 | $8.290 |
| 2029-03-09 | $7.987 | $7.748 | $8.227 |
| 2029-03-10 | $8.049 | $7.808 | $8.291 |
| 2029-03-11 | $7.988 | $7.748 | $8.228 |
| 2029-03-12 | $8.050 | $7.808 | $8.291 |
| 2029-03-13 | $8.112 | $7.868 | $8.355 |
| 2029-03-14 | $8.065 | $7.823 | $8.307 |
| 2029-03-15 | $8.127 | $7.884 | $8.371 |
| 2029-03-16 | $8.066 | $7.824 | $8.308 |
| 2029-03-17 | $8.061 | $7.819 | $8.303 |
| 2029-03-18 | $8.121 | $7.877 | $8.364 |
| 2029-03-19 | $8.059 | $7.817 | $8.301 |
| 2029-03-20 | $7.998 | $7.758 | $8.238 |
| 2029-03-21 | $7.937 | $7.699 | $8.175 |
| 2029-03-22 | $7.998 | $7.759 | $8.238 |
| 2029-03-23 | $8.060 | $7.818 | $8.302 |
| 2029-03-24 | $8.123 | $7.879 | $8.366 |
| 2029-03-25 | $8.061 | $7.819 | $8.303 |
| 2029-03-26 | $8.084 | $7.841 | $8.326 |
| 2029-03-27 | $8.146 | $7.902 | $8.391 |
| 2029-03-28 | $8.084 | $7.842 | $8.327 |
| 2029-03-29 | $8.043 | $7.802 | $8.284 |
| 2029-03-30 | $7.983 | $7.744 | $8.223 |
| 2029-03-31 | $7.937 | $7.699 | $8.175 |
| 2029 April | |||
| 2029-04-01 | $7.877 | $7.641 | $8.113 |
| 2029-04-02 | $7.938 | $7.700 | $8.176 |
| 2029-04-03 | $7.878 | $7.641 | $8.114 |
| 2029-04-04 | $7.938 | $7.700 | $8.176 |
| 2029-04-05 | $8.000 | $7.760 | $8.240 |
| 2029-04-06 | $7.953 | $7.715 | $8.192 |
| 2029-04-07 | $8.015 | $7.774 | $8.255 |
| 2029-04-08 | $7.954 | $7.715 | $8.193 |
| 2029-04-09 | $7.950 | $7.711 | $8.188 |
| 2029-04-10 | $8.008 | $7.768 | $8.249 |
| 2029-04-11 | $7.948 | $7.709 | $8.186 |
| 2029-04-12 | $7.887 | $7.651 | $8.124 |
| 2029-04-13 | $7.827 | $7.593 | $8.062 |
| 2029-04-14 | $7.888 | $7.651 | $8.124 |
| 2029-04-15 | $7.949 | $7.710 | $8.187 |
| 2029-04-16 | $8.010 | $7.770 | $8.250 |
| 2029-04-17 | $7.949 | $7.711 | $8.188 |
| 2029-04-18 | $7.972 | $7.733 | $8.211 |
| 2029-04-19 | $8.034 | $7.793 | $8.275 |
| 2029-04-20 | $7.973 | $7.733 | $8.212 |
| 2029-04-21 | $7.932 | $7.694 | $8.170 |
| 2029-04-22 | $7.873 | $7.637 | $8.109 |
| 2029-04-23 | $7.827 | $7.593 | $8.062 |
| 2029-04-24 | $7.768 | $7.535 | $8.001 |
| 2029-04-25 | $7.828 | $7.593 | $8.063 |
| 2029-04-26 | $7.769 | $7.536 | $8.002 |
| 2029-04-27 | $7.828 | $7.594 | $8.063 |
| 2029-04-28 | $7.889 | $7.652 | $8.126 |
| 2029-04-29 | $7.843 | $7.608 | $8.079 |
| 2029-04-30 | $7.904 | $7.667 | $8.141 |
| 2029 May | |||
| 2029-05-01 | $7.844 | $7.609 | $8.079 |
| 2029-05-02 | $7.840 | $7.604 | $8.075 |
| 2029-05-03 | $7.898 | $7.661 | $8.134 |
| 2029-05-04 | $7.838 | $7.602 | $8.073 |
| 2029-05-05 | $7.778 | $7.545 | $8.011 |
| 2029-05-06 | $7.719 | $7.488 | $7.951 |
| 2029-05-07 | $7.779 | $7.545 | $8.012 |
| 2029-05-08 | $7.839 | $7.604 | $8.074 |
| 2029-05-09 | $7.899 | $7.662 | $8.136 |
| 2029-05-10 | $7.839 | $7.604 | $8.075 |
| 2029-05-11 | $7.862 | $7.626 | $8.098 |
| 2029-05-12 | $7.923 | $7.685 | $8.160 |
| 2029-05-13 | $7.862 | $7.627 | $8.098 |
| 2029-05-14 | $7.822 | $7.587 | $8.057 |
| 2029-05-15 | $7.764 | $7.531 | $7.997 |
| 2029-05-16 | $7.719 | $7.488 | $7.951 |
| 2029-05-17 | $7.661 | $7.431 | $7.890 |
| 2029-05-18 | $7.720 | $7.488 | $7.951 |
| 2029-05-19 | $7.661 | $7.431 | $7.891 |
| 2029-05-20 | $7.720 | $7.489 | $7.952 |
| 2029-05-21 | $7.780 | $7.546 | $8.013 |
| 2029-05-22 | $7.735 | $7.503 | $7.967 |
| 2029-05-23 | $7.795 | $7.561 | $8.029 |
| 2029-05-24 | $7.736 | $7.504 | $7.968 |
| 2029-05-25 | $7.731 | $7.499 | $7.963 |
| 2029-05-26 | $7.788 | $7.555 | $8.022 |
| 2029-05-27 | $7.729 | $7.497 | $7.961 |
| 2029-05-28 | $7.671 | $7.440 | $7.901 |
| 2029-05-29 | $7.612 | $7.384 | $7.841 |
| 2029-05-30 | $7.671 | $7.441 | $7.901 |
| 2029-05-31 | $7.730 | $7.498 | $7.962 |
| 2029 June | |||
| 2029-06-01 | $7.790 | $7.556 | $8.024 |
| 2029-06-02 | $7.731 | $7.499 | $7.963 |
| 2029-06-03 | $7.753 | $7.520 | $7.986 |
| 2029-06-04 | $7.813 | $7.579 | $8.047 |
| 2029-06-05 | $7.754 | $7.521 | $7.986 |
| 2029-06-06 | $7.714 | $7.483 | $7.945 |
| 2029-06-07 | $7.657 | $7.427 | $7.886 |
| 2029-06-08 | $7.612 | $7.384 | $7.841 |
| 2029-06-09 | $7.555 | $7.328 | $7.781 |
| 2029-06-10 | $7.613 | $7.385 | $7.841 |
| 2029-06-11 | $7.555 | $7.329 | $7.782 |
| 2029-06-12 | $7.613 | $7.385 | $7.842 |
| 2029-06-13 | $7.672 | $7.442 | $7.902 |
| 2029-06-14 | $7.628 | $7.399 | $7.857 |
| 2029-06-15 | $7.687 | $7.456 | $7.918 |
| 2029-06-16 | $7.629 | $7.400 | $7.857 |
| 2029-06-17 | $7.624 | $7.396 | $7.853 |
| 2029-06-18 | $7.681 | $7.450 | $7.911 |
| 2029-06-19 | $7.622 | $7.394 | $7.851 |
| 2029-06-20 | $7.564 | $7.338 | $7.791 |
| 2029-06-21 | $7.507 | $7.282 | $7.732 |
| 2029-06-22 | $7.565 | $7.338 | $7.792 |
| 2029-06-23 | $7.623 | $7.395 | $7.852 |
| 2029-06-24 | $7.682 | $7.452 | $7.913 |
| 2029-06-25 | $7.624 | $7.395 | $7.853 |
| 2029-06-26 | $7.646 | $7.416 | $7.875 |
| 2029-06-27 | $7.705 | $7.474 | $7.936 |
| 2029-06-28 | $7.646 | $7.417 | $7.876 |
| 2029-06-29 | $7.607 | $7.379 | $7.835 |
| 2029-06-30 | $7.551 | $7.324 | $7.777 |
| 2029 July | |||
| 2029-07-01 | $7.507 | $7.282 | $7.732 |
| 2029-07-02 | $7.450 | $7.227 | $7.674 |
| 2029-07-03 | $7.508 | $7.282 | $7.733 |
| 2029-07-04 | $7.451 | $7.227 | $7.674 |
| 2029-07-05 | $7.508 | $7.283 | $7.733 |
| 2029-07-06 | $7.566 | $7.339 | $7.793 |
| 2029-07-07 | $7.523 | $7.297 | $7.748 |
| 2029-07-08 | $7.581 | $7.353 | $7.808 |
| 2029-07-09 | $7.523 | $7.297 | $7.749 |
| 2029-07-10 | $7.519 | $7.293 | $7.744 |
| 2029-07-11 | $7.574 | $7.347 | $7.802 |
| 2029-07-12 | $7.517 | $7.291 | $7.742 |
| 2029-07-13 | $7.460 | $7.236 | $7.684 |
| 2029-07-14 | $7.403 | $7.181 | $7.625 |
| 2029-07-15 | $7.460 | $7.237 | $7.684 |
| 2029-07-16 | $7.518 | $7.292 | $7.744 |
| 2029-07-17 | $7.576 | $7.349 | $7.803 |
| 2029-07-18 | $7.519 | $7.293 | $7.744 |
| 2029-07-19 | $7.540 | $7.314 | $7.766 |
| 2029-07-20 | $7.598 | $7.370 | $7.826 |
| 2029-07-21 | $7.541 | $7.314 | $7.767 |
| 2029-07-22 | $7.502 | $7.277 | $7.727 |
| 2029-07-23 | $7.446 | $7.223 | $7.670 |
| 2029-07-24 | $7.403 | $7.181 | $7.625 |
| 2029-07-25 | $7.347 | $7.127 | $7.568 |
| 2029-07-26 | $7.404 | $7.182 | $7.626 |
| 2029-07-27 | $7.348 | $7.127 | $7.568 |
| 2029-07-28 | $7.404 | $7.182 | $7.626 |
| 2029-07-29 | $7.461 | $7.238 | $7.685 |
| 2029-07-30 | $7.418 | $7.196 | $7.641 |
| 2029-07-31 | $7.476 | $7.251 | $7.700 |
| 2029 August | |||
| 2029-08-01 | $7.419 | $7.196 | $7.642 |
| 2029-08-02 | $7.415 | $7.192 | $7.637 |
| 2029-08-03 | $7.470 | $7.245 | $7.694 |
| 2029-08-04 | $7.413 | $7.191 | $7.635 |
| 2029-08-05 | $7.357 | $7.136 | $7.577 |
| 2029-08-06 | $7.301 | $7.082 | $7.520 |
| 2029-08-07 | $7.357 | $7.137 | $7.578 |
| 2029-08-08 | $7.414 | $7.192 | $7.636 |
| 2029-08-09 | $7.471 | $7.247 | $7.695 |
| 2029-08-10 | $7.415 | $7.192 | $7.637 |
| 2029-08-11 | $7.436 | $7.213 | $7.659 |
| 2029-08-12 | $7.493 | $7.268 | $7.718 |
| 2029-08-13 | $7.436 | $7.213 | $7.659 |
| 2029-08-14 | $7.398 | $7.176 | $7.620 |
| 2029-08-15 | $7.343 | $7.123 | $7.564 |
| 2029-08-16 | $7.301 | $7.082 | $7.520 |
| 2029-08-17 | $7.246 | $7.028 | $7.463 |
| 2029-08-18 | $7.301 | $7.082 | $7.521 |
| 2029-08-19 | $7.246 | $7.029 | $7.463 |
| 2029-08-20 | $7.302 | $7.083 | $7.521 |
| 2029-08-21 | $7.358 | $7.138 | $7.579 |
| 2029-08-22 | $7.316 | $7.096 | $7.535 |
| 2029-08-23 | $7.372 | $7.151 | $7.594 |
| 2029-08-24 | $7.316 | $7.097 | $7.536 |
| 2029-08-25 | $7.312 | $7.093 | $7.532 |
| 2029-08-26 | $7.366 | $7.145 | $7.587 |
| 2029-08-27 | $7.310 | $7.091 | $7.530 |
| 2029-08-28 | $7.255 | $7.037 | $7.473 |
| 2029-08-29 | $7.200 | $6.984 | $7.416 |
| 2029-08-30 | $7.255 | $7.038 | $7.473 |
| 2029-08-31 | $7.312 | $7.092 | $7.531 |
| 2029 September | |||
| 2029-09-01 | $7.368 | $7.147 | $7.589 |
| 2029-09-02 | $7.312 | $7.093 | $7.531 |
| 2029-09-03 | $7.333 | $7.113 | $7.553 |
| 2029-09-04 | $7.390 | $7.168 | $7.611 |
| 2029-09-05 | $7.333 | $7.113 | $7.554 |
| 2029-09-06 | $7.296 | $7.077 | $7.515 |
| 2029-09-07 | $7.242 | $7.024 | $7.459 |
| 2029-09-08 | $7.200 | $6.984 | $7.416 |
| 2029-09-09 | $7.145 | $6.931 | $7.360 |
| 2029-09-10 | $7.200 | $6.984 | $7.417 |
| 2029-09-11 | $7.146 | $6.931 | $7.360 |
| 2029-09-12 | $7.201 | $6.985 | $7.417 |
| 2029-09-13 | $7.256 | $7.039 | $7.474 |
| 2029-09-14 | $7.215 | $6.998 | $7.431 |
| 2029-09-15 | $7.270 | $7.052 | $7.489 |
| 2029-09-16 | $7.215 | $6.999 | $7.432 |
| 2029-09-17 | $7.211 | $6.995 | $7.427 |
| 2029-09-18 | $7.264 | $7.046 | $7.482 |
| 2029-09-19 | $7.209 | $6.993 | $7.426 |
| 2029-09-20 | $7.155 | $6.940 | $7.369 |
| 2029-09-21 | $7.100 | $6.887 | $7.313 |
| 2029-09-22 | $7.155 | $6.940 | $7.370 |
| 2029-09-23 | $7.210 | $6.994 | $7.427 |
| 2029-09-24 | $7.266 | $7.048 | $7.484 |