Current 002299 price: $17.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.716 | $6.514 | $6.917 |
| 2030-01-02 | $6.665 | $6.465 | $6.865 |
| 2030-01-03 | $6.716 | $6.515 | $6.918 |
| 2030-01-04 | $6.665 | $6.465 | $6.865 |
| 2030-01-05 | $6.716 | $6.515 | $6.918 |
| 2030-01-06 | $6.768 | $6.565 | $6.971 |
| 2030-01-07 | $6.729 | $6.527 | $6.931 |
| 2030-01-08 | $6.781 | $6.578 | $6.985 |
| 2030-01-09 | $6.730 | $6.528 | $6.932 |
| 2030-01-10 | $6.726 | $6.524 | $6.928 |
| 2030-01-11 | $6.776 | $6.572 | $6.979 |
| 2030-01-12 | $6.724 | $6.523 | $6.926 |
| 2030-01-13 | $6.673 | $6.473 | $6.873 |
| 2030-01-14 | $6.623 | $6.424 | $6.821 |
| 2030-01-15 | $6.674 | $6.474 | $6.874 |
| 2030-01-16 | $6.725 | $6.524 | $6.927 |
| 2030-01-17 | $6.777 | $6.574 | $6.981 |
| 2030-01-18 | $6.726 | $6.524 | $6.928 |
| 2030-01-19 | $6.745 | $6.543 | $6.947 |
| 2030-01-20 | $6.797 | $6.593 | $7.001 |
| 2030-01-21 | $6.746 | $6.543 | $6.948 |
| 2030-01-22 | $6.711 | $6.510 | $6.912 |
| 2030-01-23 | $6.661 | $6.461 | $6.861 |
| 2030-01-24 | $6.623 | $6.424 | $6.821 |
| 2030-01-25 | $6.572 | $6.375 | $6.770 |
| 2030-01-26 | $6.623 | $6.425 | $6.822 |
| 2030-01-27 | $6.573 | $6.376 | $6.770 |
| 2030-01-28 | $6.624 | $6.425 | $6.822 |
| 2030-01-29 | $6.675 | $6.474 | $6.875 |
| 2030-01-30 | $6.636 | $6.437 | $6.835 |
| 2030-01-31 | $6.688 | $6.487 | $6.888 |
| 2030 February | |||
| 2030-02-01 | $6.637 | $6.438 | $6.836 |
| 2030-02-02 | $6.633 | $6.434 | $6.832 |
| 2030-02-03 | $6.682 | $6.482 | $6.882 |
| 2030-02-04 | $6.631 | $6.432 | $6.830 |
| 2030-02-05 | $6.581 | $6.384 | $6.778 |
| 2030-02-06 | $6.531 | $6.335 | $6.727 |
| 2030-02-07 | $6.581 | $6.384 | $6.779 |
| 2030-02-08 | $6.632 | $6.433 | $6.831 |
| 2030-02-09 | $6.684 | $6.483 | $6.884 |
| 2030-02-10 | $6.633 | $6.434 | $6.832 |
| 2030-02-11 | $6.652 | $6.452 | $6.851 |
| 2030-02-12 | $6.703 | $6.502 | $6.904 |
| 2030-02-13 | $6.652 | $6.453 | $6.852 |
| 2030-02-14 | $6.618 | $6.420 | $6.817 |
| 2030-02-15 | $6.569 | $6.372 | $6.766 |
| 2030-02-16 | $6.531 | $6.335 | $6.727 |
| 2030-02-17 | $6.482 | $6.287 | $6.676 |
| 2030-02-18 | $6.532 | $6.336 | $6.728 |
| 2030-02-19 | $6.482 | $6.288 | $6.677 |
| 2030-02-20 | $6.532 | $6.336 | $6.728 |
| 2030-02-21 | $6.582 | $6.385 | $6.780 |
| 2030-02-22 | $6.544 | $6.348 | $6.741 |
| 2030-02-23 | $6.595 | $6.397 | $6.793 |
| 2030-02-24 | $6.545 | $6.349 | $6.741 |
| 2030-02-25 | $6.541 | $6.345 | $6.738 |
| 2030-02-26 | $6.590 | $6.392 | $6.787 |
| 2030-02-27 | $6.540 | $6.343 | $6.736 |
| 2030-02-28 | $6.490 | $6.295 | $6.685 |
| 2030 March | |||
| 2030-03-01 | $6.441 | $6.247 | $6.634 |
| 2030-03-02 | $6.490 | $6.296 | $6.685 |
| 2030-03-03 | $6.541 | $6.344 | $6.737 |
| 2030-03-04 | $6.591 | $6.393 | $6.789 |
| 2030-03-05 | $6.541 | $6.345 | $6.737 |
| 2030-03-06 | $6.560 | $6.363 | $6.757 |
| 2030-03-07 | $6.610 | $6.412 | $6.809 |
| 2030-03-08 | $6.560 | $6.363 | $6.757 |
| 2030-03-09 | $6.527 | $6.331 | $6.722 |
| 2030-03-10 | $6.478 | $6.284 | $6.672 |
| 2030-03-11 | $6.441 | $6.248 | $6.634 |
| 2030-03-12 | $6.392 | $6.200 | $6.584 |
| 2030-03-13 | $6.441 | $6.248 | $6.635 |
| 2030-03-14 | $6.392 | $6.201 | $6.584 |
| 2030-03-15 | $6.442 | $6.248 | $6.635 |
| 2030-03-16 | $6.491 | $6.297 | $6.686 |
| 2030-03-17 | $6.454 | $6.260 | $6.648 |
| 2030-03-18 | $6.504 | $6.309 | $6.699 |
| 2030-03-19 | $6.454 | $6.261 | $6.648 |
| 2030-03-20 | $6.451 | $6.257 | $6.644 |
| 2030-03-21 | $6.498 | $6.303 | $6.693 |
| 2030-03-22 | $6.449 | $6.256 | $6.643 |
| 2030-03-23 | $6.400 | $6.208 | $6.592 |
| 2030-03-24 | $6.352 | $6.161 | $6.542 |
| 2030-03-25 | $6.401 | $6.209 | $6.593 |
| 2030-03-26 | $6.450 | $6.257 | $6.644 |
| 2030-03-27 | $6.500 | $6.305 | $6.695 |
| 2030-03-28 | $6.451 | $6.257 | $6.644 |
| 2030-03-29 | $6.469 | $6.275 | $6.663 |
| 2030-03-30 | $6.519 | $6.323 | $6.715 |
| 2030-03-31 | $6.470 | $6.275 | $6.664 |
| 2030 April | |||
| 2030-04-01 | $6.436 | $6.243 | $6.629 |
| 2030-04-02 | $6.389 | $6.197 | $6.580 |
| 2030-04-03 | $6.352 | $6.161 | $6.542 |
| 2030-04-04 | $6.304 | $6.114 | $6.493 |
| 2030-04-05 | $6.352 | $6.162 | $6.543 |
| 2030-04-06 | $6.304 | $6.115 | $6.493 |
| 2030-04-07 | $6.353 | $6.162 | $6.543 |
| 2030-04-08 | $6.402 | $6.210 | $6.594 |
| 2030-04-09 | $6.365 | $6.174 | $6.556 |
| 2030-04-10 | $6.414 | $6.221 | $6.606 |
| 2030-04-11 | $6.365 | $6.174 | $6.556 |
| 2030-04-12 | $6.362 | $6.171 | $6.552 |
| 2030-04-13 | $6.409 | $6.216 | $6.601 |
| 2030-04-14 | $6.360 | $6.169 | $6.551 |
| 2030-04-15 | $6.312 | $6.122 | $6.501 |
| 2030-04-16 | $6.264 | $6.076 | $6.452 |
| 2030-04-17 | $6.312 | $6.123 | $6.502 |
| 2030-04-18 | $6.361 | $6.170 | $6.552 |
| 2030-04-19 | $6.410 | $6.218 | $6.602 |
| 2030-04-20 | $6.361 | $6.171 | $6.552 |
| 2030-04-21 | $6.380 | $6.188 | $6.571 |
| 2030-04-22 | $6.429 | $6.236 | $6.622 |
| 2030-04-23 | $6.380 | $6.189 | $6.571 |
| 2030-04-24 | $6.347 | $6.157 | $6.538 |
| 2030-04-25 | $6.300 | $6.111 | $6.489 |
| 2030-04-26 | $6.264 | $6.076 | $6.452 |
| 2030-04-27 | $6.216 | $6.030 | $6.403 |
| 2030-04-28 | $6.264 | $6.076 | $6.452 |
| 2030-04-29 | $6.217 | $6.030 | $6.403 |
| 2030-04-30 | $6.265 | $6.077 | $6.453 |
| 2030 May | |||
| 2030-05-01 | $6.313 | $6.124 | $6.502 |
| 2030-05-02 | $6.277 | $6.088 | $6.465 |
| 2030-05-03 | $6.325 | $6.135 | $6.515 |
| 2030-05-04 | $6.277 | $6.089 | $6.465 |
| 2030-05-05 | $6.274 | $6.085 | $6.462 |
| 2030-05-06 | $6.320 | $6.130 | $6.510 |
| 2030-05-07 | $6.272 | $6.084 | $6.460 |
| 2030-05-08 | $6.224 | $6.038 | $6.411 |
| 2030-05-09 | $6.177 | $5.992 | $6.362 |
| 2030-05-10 | $6.225 | $6.038 | $6.412 |
| 2030-05-11 | $6.273 | $6.085 | $6.461 |
| 2030-05-12 | $6.321 | $6.132 | $6.511 |
| 2030-05-13 | $6.273 | $6.085 | $6.462 |
| 2030-05-14 | $6.291 | $6.103 | $6.480 |
| 2030-05-15 | $6.340 | $6.150 | $6.530 |
| 2030-05-16 | $6.292 | $6.103 | $6.481 |
| 2030-05-17 | $6.260 | $6.072 | $6.447 |
| 2030-05-18 | $6.213 | $6.027 | $6.399 |
| 2030-05-19 | $6.177 | $5.992 | $6.363 |
| 2030-05-20 | $6.130 | $5.946 | $6.314 |
| 2030-05-21 | $6.178 | $5.992 | $6.363 |
| 2030-05-22 | $6.131 | $5.947 | $6.315 |
| 2030-05-23 | $6.178 | $5.993 | $6.363 |
| 2030-05-24 | $6.226 | $6.039 | $6.412 |
| 2030-05-25 | $6.190 | $6.004 | $6.376 |
| 2030-05-26 | $6.238 | $6.051 | $6.425 |
| 2030-05-27 | $6.190 | $6.005 | $6.376 |
| 2030-05-28 | $6.187 | $6.001 | $6.372 |
| 2030-05-29 | $6.233 | $6.046 | $6.419 |
| 2030-05-30 | $6.185 | $6.000 | $6.371 |
| 2030-05-31 | $6.138 | $5.954 | $6.322 |
| 2030 June | |||
| 2030-06-01 | $6.092 | $5.909 | $6.274 |
| 2030-06-02 | $6.139 | $5.955 | $6.323 |
| 2030-06-03 | $6.186 | $6.001 | $6.372 |
| 2030-06-04 | $6.234 | $6.047 | $6.421 |
| 2030-06-05 | $6.187 | $6.001 | $6.372 |
| 2030-06-06 | $6.204 | $6.018 | $6.390 |
| 2030-06-07 | $6.252 | $6.065 | $6.440 |
| 2030-06-08 | $6.205 | $6.019 | $6.391 |
| 2030-06-09 | $6.173 | $5.988 | $6.358 |
| 2030-06-10 | $6.127 | $5.943 | $6.311 |
| 2030-06-11 | $6.092 | $5.909 | $6.275 |
| 2030-06-12 | $6.046 | $5.864 | $6.227 |
| 2030-06-13 | $6.092 | $5.909 | $6.275 |
| 2030-06-14 | $6.046 | $5.865 | $6.227 |
| 2030-06-15 | $6.093 | $5.910 | $6.275 |
| 2030-06-16 | $6.140 | $5.955 | $6.324 |
| 2030-06-17 | $6.104 | $5.921 | $6.287 |
| 2030-06-18 | $6.151 | $5.967 | $6.336 |
| 2030-06-19 | $6.105 | $5.922 | $6.288 |
| 2030-06-20 | $6.101 | $5.918 | $6.284 |
| 2030-06-21 | $6.146 | $5.962 | $6.331 |
| 2030-06-22 | $6.100 | $5.917 | $6.283 |
| 2030-06-23 | $6.053 | $5.872 | $6.235 |
| 2030-06-24 | $6.007 | $5.827 | $6.188 |
| 2030-06-25 | $6.054 | $5.872 | $6.235 |
| 2030-06-26 | $6.101 | $5.918 | $6.284 |
| 2030-06-27 | $6.148 | $5.963 | $6.332 |
| 2030-06-28 | $6.101 | $5.918 | $6.284 |
| 2030-06-29 | $6.118 | $5.935 | $6.302 |
| 2030-06-30 | $6.166 | $5.981 | $6.351 |
| 2030 July | |||
| 2030-07-01 | $6.119 | $5.935 | $6.303 |
| 2030-07-02 | $6.088 | $5.905 | $6.270 |
| 2030-07-03 | $6.042 | $5.861 | $6.224 |
| 2030-07-04 | $6.008 | $5.827 | $6.188 |
| 2030-07-05 | $5.962 | $5.783 | $6.141 |
| 2030-07-06 | $6.008 | $5.828 | $6.188 |
| 2030-07-07 | $5.962 | $5.784 | $6.141 |
| 2030-07-08 | $6.008 | $5.828 | $6.189 |
| 2030-07-09 | $6.055 | $5.873 | $6.236 |
| 2030-07-10 | $6.020 | $5.839 | $6.200 |
| 2030-07-11 | $6.066 | $5.884 | $6.248 |
| 2030-07-12 | $6.020 | $5.840 | $6.201 |
| 2030-07-13 | $6.017 | $5.836 | $6.197 |
| 2030-07-14 | $6.061 | $5.879 | $6.243 |
| 2030-07-15 | $6.015 | $5.835 | $6.196 |
| 2030-07-16 | $5.970 | $5.791 | $6.149 |
| 2030-07-17 | $5.924 | $5.747 | $6.102 |
| 2030-07-18 | $5.970 | $5.791 | $6.149 |
| 2030-07-19 | $6.016 | $5.836 | $6.197 |
| 2030-07-20 | $6.063 | $5.881 | $6.245 |
| 2030-07-21 | $6.017 | $5.836 | $6.197 |
| 2030-07-22 | $6.034 | $5.853 | $6.215 |
| 2030-07-23 | $6.080 | $5.898 | $6.263 |
| 2030-07-24 | $6.034 | $5.853 | $6.215 |
| 2030-07-25 | $6.003 | $5.823 | $6.184 |
| 2030-07-26 | $5.959 | $5.780 | $6.138 |
| 2030-07-27 | $5.924 | $5.747 | $6.102 |
| 2030-07-28 | $5.879 | $5.703 | $6.056 |
| 2030-07-29 | $5.925 | $5.747 | $6.103 |
| 2030-07-30 | $5.880 | $5.704 | $6.056 |
| 2030-07-31 | $5.925 | $5.747 | $6.103 |
| 2030 August | |||
| 2030-08-01 | $5.971 | $5.792 | $6.150 |
| 2030-08-02 | $5.937 | $5.758 | $6.115 |
| 2030-08-03 | $5.982 | $5.803 | $6.162 |
| 2030-08-04 | $5.937 | $5.759 | $6.115 |
| 2030-08-05 | $5.934 | $5.756 | $6.112 |
| 2030-08-06 | $5.977 | $5.798 | $6.157 |
| 2030-08-07 | $5.932 | $5.754 | $6.110 |
| 2030-08-08 | $5.887 | $5.710 | $6.064 |
| 2030-08-09 | $5.842 | $5.667 | $6.018 |
| 2030-08-10 | $5.888 | $5.711 | $6.064 |
| 2030-08-11 | $5.933 | $5.755 | $6.111 |
| 2030-08-12 | $5.979 | $5.799 | $6.158 |
| 2030-08-13 | $5.933 | $5.755 | $6.111 |
| 2030-08-14 | $5.950 | $5.772 | $6.129 |
| 2030-08-15 | $5.996 | $5.816 | $6.176 |
| 2030-08-16 | $5.951 | $5.772 | $6.129 |
| 2030-08-17 | $5.920 | $5.743 | $6.098 |
| 2030-08-18 | $5.876 | $5.700 | $6.053 |
| 2030-08-19 | $5.842 | $5.667 | $6.018 |
| 2030-08-20 | $5.798 | $5.624 | $5.972 |
| 2030-08-21 | $5.843 | $5.668 | $6.018 |
| 2030-08-22 | $5.799 | $5.625 | $5.973 |
| 2030-08-23 | $5.843 | $5.668 | $6.019 |
| 2030-08-24 | $5.888 | $5.712 | $6.065 |
| 2030-08-25 | $5.854 | $5.679 | $6.030 |
| 2030-08-26 | $5.900 | $5.723 | $6.077 |
| 2030-08-27 | $5.855 | $5.679 | $6.031 |
| 2030-08-28 | $5.852 | $5.676 | $6.027 |
| 2030-08-29 | $5.895 | $5.718 | $6.072 |
| 2030-08-30 | $5.850 | $5.675 | $6.026 |
| 2030-08-31 | $5.806 | $5.631 | $5.980 |
| 2030 September | |||
| 2030-09-01 | $5.762 | $5.589 | $5.934 |
| 2030-09-02 | $5.806 | $5.632 | $5.980 |
| 2030-09-03 | $5.851 | $5.675 | $6.026 |
| 2030-09-04 | $5.896 | $5.719 | $6.073 |
| 2030-09-05 | $5.851 | $5.676 | $6.027 |
| 2030-09-06 | $5.868 | $5.692 | $6.044 |
| 2030-09-07 | $5.913 | $5.736 | $6.091 |
| 2030-09-08 | $5.869 | $5.693 | $6.045 |
| 2030-09-09 | $5.838 | $5.663 | $6.014 |
| 2030-09-10 | $5.795 | $5.621 | $5.969 |
| 2030-09-11 | $5.762 | $5.589 | $5.935 |
| 2030-09-12 | $5.718 | $5.546 | $5.889 |
| 2030-09-13 | $5.762 | $5.589 | $5.935 |
| 2030-09-14 | $5.718 | $5.547 | $5.890 |
| 2030-09-15 | $5.762 | $5.590 | $5.935 |
| 2030-09-16 | $5.807 | $5.633 | $5.981 |
| 2030-09-17 | $5.773 | $5.600 | $5.947 |
| 2030-09-18 | $5.818 | $5.644 | $5.993 |
| 2030-09-19 | $5.774 | $5.601 | $5.947 |
| 2030-09-20 | $5.771 | $5.598 | $5.944 |
| 2030-09-21 | $5.813 | $5.639 | $5.988 |
| 2030-09-22 | $5.769 | $5.596 | $5.942 |
| 2030-09-23 | $5.725 | $5.554 | $5.897 |
| 2030-09-24 | $5.682 | $5.511 | $5.852 |