Current 002299 price: $17.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.474 | $5.310 | $5.638 |
| 2031-01-02 | $5.446 | $5.282 | $5.609 |
| 2031-01-03 | $5.405 | $5.243 | $5.567 |
| 2031-01-04 | $5.374 | $5.213 | $5.535 |
| 2031-01-05 | $5.333 | $5.173 | $5.493 |
| 2031-01-06 | $5.375 | $5.213 | $5.536 |
| 2031-01-07 | $5.334 | $5.174 | $5.494 |
| 2031-01-08 | $5.375 | $5.214 | $5.536 |
| 2031-01-09 | $5.416 | $5.254 | $5.579 |
| 2031-01-10 | $5.385 | $5.224 | $5.547 |
| 2031-01-11 | $5.427 | $5.264 | $5.589 |
| 2031-01-12 | $5.386 | $5.224 | $5.547 |
| 2031-01-13 | $5.382 | $5.221 | $5.544 |
| 2031-01-14 | $5.422 | $5.260 | $5.585 |
| 2031-01-15 | $5.381 | $5.220 | $5.542 |
| 2031-01-16 | $5.340 | $5.180 | $5.500 |
| 2031-01-17 | $5.300 | $5.141 | $5.459 |
| 2031-01-18 | $5.341 | $5.180 | $5.501 |
| 2031-01-19 | $5.382 | $5.220 | $5.543 |
| 2031-01-20 | $5.423 | $5.261 | $5.586 |
| 2031-01-21 | $5.382 | $5.221 | $5.544 |
| 2031-01-22 | $5.398 | $5.236 | $5.560 |
| 2031-01-23 | $5.439 | $5.276 | $5.603 |
| 2031-01-24 | $5.398 | $5.236 | $5.560 |
| 2031-01-25 | $5.370 | $5.209 | $5.532 |
| 2031-01-26 | $5.330 | $5.171 | $5.490 |
| 2031-01-27 | $5.300 | $5.141 | $5.459 |
| 2031-01-28 | $5.260 | $5.102 | $5.417 |
| 2031-01-29 | $5.300 | $5.141 | $5.459 |
| 2031-01-30 | $5.260 | $5.102 | $5.418 |
| 2031-01-31 | $5.300 | $5.141 | $5.459 |
| 2031 February | |||
| 2031-02-01 | $5.341 | $5.181 | $5.502 |
| 2031-02-02 | $5.311 | $5.151 | $5.470 |
| 2031-02-03 | $5.352 | $5.191 | $5.512 |
| 2031-02-04 | $5.311 | $5.152 | $5.470 |
| 2031-02-05 | $5.308 | $5.149 | $5.467 |
| 2031-02-06 | $5.347 | $5.187 | $5.508 |
| 2031-02-07 | $5.307 | $5.147 | $5.466 |
| 2031-02-08 | $5.266 | $5.108 | $5.424 |
| 2031-02-09 | $5.226 | $5.070 | $5.383 |
| 2031-02-10 | $5.267 | $5.109 | $5.425 |
| 2031-02-11 | $5.307 | $5.148 | $5.467 |
| 2031-02-12 | $5.348 | $5.188 | $5.509 |
| 2031-02-13 | $5.308 | $5.149 | $5.467 |
| 2031-02-14 | $5.323 | $5.163 | $5.483 |
| 2031-02-15 | $5.364 | $5.203 | $5.525 |
| 2031-02-16 | $5.323 | $5.164 | $5.483 |
| 2031-02-17 | $5.296 | $5.137 | $5.455 |
| 2031-02-18 | $5.257 | $5.099 | $5.414 |
| 2031-02-19 | $5.226 | $5.070 | $5.383 |
| 2031-02-20 | $5.187 | $5.031 | $5.342 |
| 2031-02-21 | $5.227 | $5.070 | $5.384 |
| 2031-02-22 | $5.187 | $5.032 | $5.343 |
| 2031-02-23 | $5.227 | $5.070 | $5.384 |
| 2031-02-24 | $5.268 | $5.109 | $5.426 |
| 2031-02-25 | $5.237 | $5.080 | $5.394 |
| 2031-02-26 | $5.278 | $5.119 | $5.436 |
| 2031-02-27 | $5.238 | $5.080 | $5.395 |
| 2031-02-28 | $5.235 | $5.078 | $5.392 |
| 2031 March | |||
| 2031-03-01 | $5.273 | $5.115 | $5.431 |
| 2031-03-02 | $5.233 | $5.076 | $5.390 |
| 2031-03-03 | $5.194 | $5.038 | $5.349 |
| 2031-03-04 | $5.154 | $4.999 | $5.309 |
| 2031-03-05 | $5.194 | $5.038 | $5.350 |
| 2031-03-06 | $5.234 | $5.077 | $5.391 |
| 2031-03-07 | $5.274 | $5.116 | $5.433 |
| 2031-03-08 | $5.234 | $5.077 | $5.391 |
| 2031-03-09 | $5.249 | $5.092 | $5.407 |
| 2031-03-10 | $5.290 | $5.131 | $5.449 |
| 2031-03-11 | $5.250 | $5.092 | $5.407 |
| 2031-03-12 | $5.223 | $5.066 | $5.380 |
| 2031-03-13 | $5.184 | $5.029 | $5.340 |
| 2031-03-14 | $5.154 | $5.000 | $5.309 |
| 2031-03-15 | $5.115 | $4.962 | $5.269 |
| 2031-03-16 | $5.155 | $5.000 | $5.309 |
| 2031-03-17 | $5.115 | $4.962 | $5.269 |
| 2031-03-18 | $5.155 | $5.000 | $5.309 |
| 2031-03-19 | $5.195 | $5.039 | $5.350 |
| 2031-03-20 | $5.165 | $5.010 | $5.320 |
| 2031-03-21 | $5.205 | $5.048 | $5.361 |
| 2031-03-22 | $5.165 | $5.010 | $5.320 |
| 2031-03-23 | $5.162 | $5.007 | $5.317 |
| 2031-03-24 | $5.200 | $5.044 | $5.356 |
| 2031-03-25 | $5.161 | $5.006 | $5.316 |
| 2031-03-26 | $5.122 | $4.968 | $5.275 |
| 2031-03-27 | $5.083 | $4.930 | $5.235 |
| 2031-03-28 | $5.122 | $4.968 | $5.276 |
| 2031-03-29 | $5.162 | $5.007 | $5.317 |
| 2031-03-30 | $5.202 | $5.045 | $5.358 |
| 2031-03-31 | $5.162 | $5.007 | $5.317 |
| 2031 April | |||
| 2031-04-01 | $5.177 | $5.021 | $5.332 |
| 2031-04-02 | $5.217 | $5.060 | $5.373 |
| 2031-04-03 | $5.177 | $5.022 | $5.332 |
| 2031-04-04 | $5.151 | $4.996 | $5.305 |
| 2031-04-05 | $5.112 | $4.959 | $5.266 |
| 2031-04-06 | $5.083 | $4.930 | $5.235 |
| 2031-04-07 | $5.044 | $4.893 | $5.196 |
| 2031-04-08 | $5.083 | $4.931 | $5.236 |
| 2031-04-09 | $5.045 | $4.893 | $5.196 |
| 2031-04-10 | $5.084 | $4.931 | $5.236 |
| 2031-04-11 | $5.123 | $4.969 | $5.276 |
| 2031-04-12 | $5.093 | $4.940 | $5.246 |
| 2031-04-13 | $5.133 | $4.979 | $5.287 |
| 2031-04-14 | $5.094 | $4.941 | $5.247 |
| 2031-04-15 | $5.091 | $4.938 | $5.244 |
| 2031-04-16 | $5.128 | $4.975 | $5.282 |
| 2031-04-17 | $5.089 | $4.937 | $5.242 |
| 2031-04-18 | $5.051 | $4.899 | $5.202 |
| 2031-04-19 | $5.013 | $4.862 | $5.163 |
| 2031-04-20 | $5.051 | $4.900 | $5.203 |
| 2031-04-21 | $5.090 | $4.938 | $5.243 |
| 2031-04-22 | $5.130 | $4.976 | $5.283 |
| 2031-04-23 | $5.091 | $4.938 | $5.243 |
| 2031-04-24 | $5.105 | $4.952 | $5.258 |
| 2031-04-25 | $5.145 | $4.990 | $5.299 |
| 2031-04-26 | $5.106 | $4.952 | $5.259 |
| 2031-04-27 | $5.079 | $4.927 | $5.232 |
| 2031-04-28 | $5.042 | $4.890 | $5.193 |
| 2031-04-29 | $5.013 | $4.862 | $5.163 |
| 2031-04-30 | $4.975 | $4.825 | $5.124 |
| 2031 May | |||
| 2031-05-01 | $5.013 | $4.863 | $5.163 |
| 2031-05-02 | $4.975 | $4.826 | $5.124 |
| 2031-05-03 | $5.013 | $4.863 | $5.164 |
| 2031-05-04 | $5.052 | $4.900 | $5.204 |
| 2031-05-05 | $5.023 | $4.872 | $5.174 |
| 2031-05-06 | $5.062 | $4.910 | $5.213 |
| 2031-05-07 | $5.023 | $4.873 | $5.174 |
| 2031-05-08 | $5.020 | $4.870 | $5.171 |
| 2031-05-09 | $5.057 | $4.906 | $5.209 |
| 2031-05-10 | $5.019 | $4.869 | $5.170 |
| 2031-05-11 | $4.981 | $4.832 | $5.130 |
| 2031-05-12 | $4.943 | $4.795 | $5.091 |
| 2031-05-13 | $4.981 | $4.832 | $5.131 |
| 2031-05-14 | $5.020 | $4.869 | $5.170 |
| 2031-05-15 | $5.059 | $4.907 | $5.210 |
| 2031-05-16 | $5.020 | $4.870 | $5.171 |
| 2031-05-17 | $5.035 | $4.884 | $5.186 |
| 2031-05-18 | $5.073 | $4.921 | $5.226 |
| 2031-05-19 | $5.035 | $4.884 | $5.186 |
| 2031-05-20 | $5.009 | $4.859 | $5.159 |
| 2031-05-21 | $4.972 | $4.823 | $5.121 |
| 2031-05-22 | $4.943 | $4.795 | $5.092 |
| 2031-05-23 | $4.906 | $4.759 | $5.053 |
| 2031-05-24 | $4.944 | $4.795 | $5.092 |
| 2031-05-25 | $4.906 | $4.759 | $5.053 |
| 2031-05-26 | $4.944 | $4.796 | $5.092 |
| 2031-05-27 | $4.982 | $4.833 | $5.132 |
| 2031-05-28 | $4.953 | $4.805 | $5.102 |
| 2031-05-29 | $4.992 | $4.842 | $5.141 |
| 2031-05-30 | $4.954 | $4.805 | $5.102 |
| 2031-05-31 | $4.951 | $4.802 | $5.099 |
| 2031 June | |||
| 2031-06-01 | $4.988 | $4.838 | $5.137 |
| 2031-06-02 | $4.950 | $4.801 | $5.098 |
| 2031-06-03 | $4.912 | $4.765 | $5.059 |
| 2031-06-04 | $4.875 | $4.729 | $5.021 |
| 2031-06-05 | $4.912 | $4.765 | $5.060 |
| 2031-06-06 | $4.950 | $4.802 | $5.099 |
| 2031-06-07 | $4.989 | $4.839 | $5.138 |
| 2031-06-08 | $4.951 | $4.802 | $5.099 |
| 2031-06-09 | $4.965 | $4.816 | $5.114 |
| 2031-06-10 | $5.003 | $4.853 | $5.153 |
| 2031-06-11 | $4.965 | $4.816 | $5.114 |
| 2031-06-12 | $4.940 | $4.792 | $5.088 |
| 2031-06-13 | $4.903 | $4.756 | $5.050 |
| 2031-06-14 | $4.875 | $4.729 | $5.021 |
| 2031-06-15 | $4.838 | $4.693 | $4.983 |
| 2031-06-16 | $4.875 | $4.729 | $5.022 |
| 2031-06-17 | $4.838 | $4.693 | $4.983 |
| 2031-06-18 | $4.876 | $4.729 | $5.022 |
| 2031-06-19 | $4.913 | $4.766 | $5.061 |
| 2031-06-20 | $4.885 | $4.738 | $5.031 |
| 2031-06-21 | $4.923 | $4.775 | $5.070 |
| 2031-06-22 | $4.885 | $4.739 | $5.032 |
| 2031-06-23 | $4.882 | $4.736 | $5.029 |
| 2031-06-24 | $4.919 | $4.771 | $5.066 |
| 2031-06-25 | $4.881 | $4.735 | $5.028 |
| 2031-06-26 | $4.844 | $4.699 | $4.989 |
| 2031-06-27 | $4.807 | $4.663 | $4.952 |
| 2031-06-28 | $4.845 | $4.699 | $4.990 |
| 2031-06-29 | $4.882 | $4.736 | $5.028 |
| 2031-06-30 | $4.920 | $4.772 | $5.067 |
| 2031 July | |||
| 2031-07-01 | $4.882 | $4.736 | $5.029 |
| 2031-07-02 | $4.896 | $4.749 | $5.043 |
| 2031-07-03 | $4.934 | $4.786 | $5.082 |
| 2031-07-04 | $4.897 | $4.750 | $5.044 |
| 2031-07-05 | $4.872 | $4.725 | $5.018 |
| 2031-07-06 | $4.835 | $4.690 | $4.980 |
| 2031-07-07 | $4.807 | $4.663 | $4.952 |
| 2031-07-08 | $4.771 | $4.628 | $4.914 |
| 2031-07-09 | $4.808 | $4.664 | $4.952 |
| 2031-07-10 | $4.771 | $4.628 | $4.914 |
| 2031-07-11 | $4.808 | $4.664 | $4.952 |
| 2031-07-12 | $4.845 | $4.700 | $4.991 |
| 2031-07-13 | $4.817 | $4.673 | $4.962 |
| 2031-07-14 | $4.855 | $4.709 | $5.000 |
| 2031-07-15 | $4.818 | $4.673 | $4.962 |
| 2031-07-16 | $4.815 | $4.670 | $4.959 |
| 2031-07-17 | $4.850 | $4.705 | $4.996 |
| 2031-07-18 | $4.814 | $4.669 | $4.958 |
| 2031-07-19 | $4.777 | $4.634 | $4.920 |
| 2031-07-20 | $4.741 | $4.599 | $4.883 |
| 2031-07-21 | $4.778 | $4.634 | $4.921 |
| 2031-07-22 | $4.814 | $4.670 | $4.959 |
| 2031-07-23 | $4.852 | $4.706 | $4.997 |
| 2031-07-24 | $4.815 | $4.670 | $4.959 |
| 2031-07-25 | $4.829 | $4.684 | $4.973 |
| 2031-07-26 | $4.866 | $4.720 | $5.012 |
| 2031-07-27 | $4.829 | $4.684 | $4.974 |
| 2031-07-28 | $4.804 | $4.660 | $4.948 |
| 2031-07-29 | $4.768 | $4.625 | $4.912 |
| 2031-07-30 | $4.741 | $4.599 | $4.883 |
| 2031-07-31 | $4.705 | $4.564 | $4.846 |
| 2031 August | |||
| 2031-08-01 | $4.741 | $4.599 | $4.884 |
| 2031-08-02 | $4.705 | $4.564 | $4.847 |
| 2031-08-03 | $4.742 | $4.599 | $4.884 |
| 2031-08-04 | $4.778 | $4.635 | $4.922 |
| 2031-08-05 | $4.751 | $4.608 | $4.893 |
| 2031-08-06 | $4.787 | $4.644 | $4.931 |
| 2031-08-07 | $4.751 | $4.609 | $4.894 |
| 2031-08-08 | $4.748 | $4.606 | $4.891 |
| 2031-08-09 | $4.783 | $4.640 | $4.927 |
| 2031-08-10 | $4.747 | $4.605 | $4.890 |
| 2031-08-11 | $4.711 | $4.570 | $4.852 |
| 2031-08-12 | $4.675 | $4.535 | $4.816 |
| 2031-08-13 | $4.711 | $4.570 | $4.853 |
| 2031-08-14 | $4.748 | $4.605 | $4.890 |
| 2031-08-15 | $4.785 | $4.641 | $4.928 |
| 2031-08-16 | $4.748 | $4.606 | $4.891 |
| 2031-08-17 | $4.762 | $4.619 | $4.905 |
| 2031-08-18 | $4.799 | $4.655 | $4.942 |
| 2031-08-19 | $4.762 | $4.619 | $4.905 |
| 2031-08-20 | $4.738 | $4.596 | $4.880 |
| 2031-08-21 | $4.702 | $4.561 | $4.844 |
| 2031-08-22 | $4.675 | $4.535 | $4.816 |
| 2031-08-23 | $4.640 | $4.501 | $4.779 |
| 2031-08-24 | $4.676 | $4.535 | $4.816 |
| 2031-08-25 | $4.640 | $4.501 | $4.779 |
| 2031-08-26 | $4.676 | $4.536 | $4.816 |
| 2031-08-27 | $4.712 | $4.571 | $4.853 |
| 2031-08-28 | $4.685 | $4.544 | $4.826 |
| 2031-08-29 | $4.721 | $4.580 | $4.863 |
| 2031-08-30 | $4.685 | $4.545 | $4.826 |
| 2031-08-31 | $4.683 | $4.542 | $4.823 |
| 2031 September | |||
| 2031-09-01 | $4.717 | $4.576 | $4.859 |
| 2031-09-02 | $4.681 | $4.541 | $4.822 |
| 2031-09-03 | $4.646 | $4.507 | $4.785 |
| 2031-09-04 | $4.611 | $4.472 | $4.749 |
| 2031-09-05 | $4.646 | $4.507 | $4.786 |
| 2031-09-06 | $4.682 | $4.542 | $4.823 |
| 2031-09-07 | $4.718 | $4.577 | $4.860 |
| 2031-09-08 | $4.683 | $4.542 | $4.823 |
| 2031-09-09 | $4.696 | $4.555 | $4.837 |
| 2031-09-10 | $4.732 | $4.590 | $4.874 |
| 2031-09-11 | $4.696 | $4.555 | $4.837 |
| 2031-09-12 | $4.672 | $4.532 | $4.812 |
| 2031-09-13 | $4.637 | $4.498 | $4.777 |
| 2031-09-14 | $4.611 | $4.472 | $4.749 |
| 2031-09-15 | $4.576 | $4.438 | $4.713 |
| 2031-09-16 | $4.611 | $4.473 | $4.749 |
| 2031-09-17 | $4.576 | $4.439 | $4.713 |
| 2031-09-18 | $4.611 | $4.473 | $4.750 |
| 2031-09-19 | $4.647 | $4.508 | $4.786 |
| 2031-09-20 | $4.620 | $4.482 | $4.759 |
| 2031-09-21 | $4.656 | $4.516 | $4.796 |
| 2031-09-22 | $4.621 | $4.482 | $4.759 |
| 2031-09-23 | $4.618 | $4.479 | $4.756 |
| 2031-09-24 | $4.652 | $4.512 | $4.792 |