Current 002301 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.222 | $2.155 | $2.288 |
| 2027-01-02 | $2.216 | $2.149 | $2.282 |
| 2027-01-03 | $2.200 | $2.134 | $2.266 |
| 2027-01-04 | $2.197 | $2.131 | $2.263 |
| 2027-01-05 | $2.181 | $2.115 | $2.246 |
| 2027-01-06 | $2.164 | $2.099 | $2.229 |
| 2027-01-07 | $2.176 | $2.111 | $2.241 |
| 2027-01-08 | $2.188 | $2.122 | $2.253 |
| 2027-01-09 | $2.197 | $2.131 | $2.263 |
| 2027-01-10 | $2.194 | $2.128 | $2.260 |
| 2027-01-11 | $2.194 | $2.128 | $2.260 |
| 2027-01-12 | $2.194 | $2.128 | $2.260 |
| 2027-01-13 | $2.181 | $2.116 | $2.247 |
| 2027-01-14 | $2.172 | $2.107 | $2.237 |
| 2027-01-15 | $2.184 | $2.118 | $2.249 |
| 2027-01-16 | $2.184 | $2.118 | $2.249 |
| 2027-01-17 | $2.167 | $2.102 | $2.232 |
| 2027-01-18 | $2.151 | $2.086 | $2.216 |
| 2027-01-19 | $2.135 | $2.071 | $2.199 |
| 2027-01-20 | $2.119 | $2.055 | $2.183 |
| 2027-01-21 | $2.126 | $2.062 | $2.189 |
| 2027-01-22 | $2.111 | $2.048 | $2.174 |
| 2027-01-23 | $2.122 | $2.059 | $2.186 |
| 2027-01-24 | $2.107 | $2.043 | $2.170 |
| 2027-01-25 | $2.101 | $2.038 | $2.164 |
| 2027-01-26 | $2.086 | $2.024 | $2.149 |
| 2027-01-27 | $2.083 | $2.021 | $2.146 |
| 2027-01-28 | $2.068 | $2.006 | $2.130 |
| 2027-01-29 | $2.052 | $1.991 | $2.114 |
| 2027-01-30 | $2.063 | $2.001 | $2.125 |
| 2027-01-31 | $2.074 | $2.012 | $2.137 |
| 2027 February | |||
| 2027-02-01 | $2.083 | $2.021 | $2.146 |
| 2027-02-02 | $2.080 | $2.018 | $2.143 |
| 2027-02-03 | $2.080 | $2.018 | $2.143 |
| 2027-02-04 | $2.080 | $2.018 | $2.143 |
| 2027-02-05 | $2.068 | $2.006 | $2.130 |
| 2027-02-06 | $2.059 | $1.998 | $2.121 |
| 2027-02-07 | $2.070 | $2.008 | $2.132 |
| 2027-02-08 | $2.070 | $2.008 | $2.132 |
| 2027-02-09 | $2.055 | $1.993 | $2.117 |
| 2027-02-10 | $2.040 | $1.978 | $2.101 |
| 2027-02-11 | $2.024 | $1.964 | $2.085 |
| 2027-02-12 | $2.009 | $1.949 | $2.069 |
| 2027-02-13 | $2.015 | $1.955 | $2.076 |
| 2027-02-14 | $2.002 | $1.942 | $2.062 |
| 2027-02-15 | $2.012 | $1.952 | $2.073 |
| 2027-02-16 | $1.997 | $1.937 | $2.057 |
| 2027-02-17 | $1.992 | $1.932 | $2.052 |
| 2027-02-18 | $1.978 | $1.919 | $2.037 |
| 2027-02-19 | $1.975 | $1.916 | $2.034 |
| 2027-02-20 | $1.960 | $1.902 | $2.019 |
| 2027-02-21 | $1.946 | $1.887 | $2.004 |
| 2027-02-22 | $1.956 | $1.898 | $2.015 |
| 2027-02-23 | $1.967 | $1.908 | $2.026 |
| 2027-02-24 | $1.975 | $1.916 | $2.035 |
| 2027-02-25 | $1.972 | $1.913 | $2.032 |
| 2027-02-26 | $1.972 | $1.913 | $2.032 |
| 2027-02-27 | $1.972 | $1.913 | $2.032 |
| 2027-02-28 | $1.961 | $1.902 | $2.020 |
| 2027 March | |||
| 2027-03-01 | $1.953 | $1.894 | $2.011 |
| 2027-03-02 | $1.963 | $1.904 | $2.022 |
| 2027-03-03 | $1.963 | $1.904 | $2.022 |
| 2027-03-04 | $1.948 | $1.890 | $2.007 |
| 2027-03-05 | $1.934 | $1.876 | $1.992 |
| 2027-03-06 | $1.919 | $1.862 | $1.977 |
| 2027-03-07 | $1.905 | $1.848 | $1.962 |
| 2027-03-08 | $1.911 | $1.854 | $1.968 |
| 2027-03-09 | $1.898 | $1.841 | $1.955 |
| 2027-03-10 | $1.908 | $1.851 | $1.965 |
| 2027-03-11 | $1.894 | $1.837 | $1.951 |
| 2027-03-12 | $1.889 | $1.832 | $1.945 |
| 2027-03-13 | $1.875 | $1.819 | $1.932 |
| 2027-03-14 | $1.873 | $1.817 | $1.929 |
| 2027-03-15 | $1.859 | $1.803 | $1.915 |
| 2027-03-16 | $1.845 | $1.790 | $1.900 |
| 2027-03-17 | $1.855 | $1.799 | $1.910 |
| 2027-03-18 | $1.865 | $1.809 | $1.921 |
| 2027-03-19 | $1.873 | $1.817 | $1.929 |
| 2027-03-20 | $1.870 | $1.814 | $1.926 |
| 2027-03-21 | $1.870 | $1.814 | $1.926 |
| 2027-03-22 | $1.870 | $1.814 | $1.926 |
| 2027-03-23 | $1.859 | $1.804 | $1.915 |
| 2027-03-24 | $1.851 | $1.796 | $1.907 |
| 2027-03-25 | $1.861 | $1.805 | $1.917 |
| 2027-03-26 | $1.861 | $1.805 | $1.917 |
| 2027-03-27 | $1.847 | $1.792 | $1.903 |
| 2027-03-28 | $1.834 | $1.779 | $1.889 |
| 2027-03-29 | $1.820 | $1.765 | $1.874 |
| 2027-03-30 | $1.806 | $1.752 | $1.860 |
| 2027-03-31 | $1.812 | $1.757 | $1.866 |
| 2027 April | |||
| 2027-04-01 | $1.799 | $1.745 | $1.853 |
| 2027-04-02 | $1.809 | $1.755 | $1.863 |
| 2027-04-03 | $1.796 | $1.742 | $1.850 |
| 2027-04-04 | $1.791 | $1.737 | $1.844 |
| 2027-04-05 | $1.778 | $1.725 | $1.832 |
| 2027-04-06 | $1.776 | $1.722 | $1.829 |
| 2027-04-07 | $1.762 | $1.710 | $1.815 |
| 2027-04-08 | $1.749 | $1.697 | $1.802 |
| 2027-04-09 | $1.759 | $1.706 | $1.811 |
| 2027-04-10 | $1.768 | $1.715 | $1.821 |
| 2027-04-11 | $1.776 | $1.723 | $1.829 |
| 2027-04-12 | $1.773 | $1.720 | $1.826 |
| 2027-04-13 | $1.773 | $1.720 | $1.826 |
| 2027-04-14 | $1.773 | $1.720 | $1.826 |
| 2027-04-15 | $1.763 | $1.710 | $1.816 |
| 2027-04-16 | $1.755 | $1.703 | $1.808 |
| 2027-04-17 | $1.765 | $1.712 | $1.818 |
| 2027-04-18 | $1.765 | $1.712 | $1.818 |
| 2027-04-19 | $1.752 | $1.699 | $1.804 |
| 2027-04-20 | $1.739 | $1.686 | $1.791 |
| 2027-04-21 | $1.726 | $1.674 | $1.777 |
| 2027-04-22 | $1.713 | $1.661 | $1.764 |
| 2027-04-23 | $1.718 | $1.666 | $1.769 |
| 2027-04-24 | $1.706 | $1.655 | $1.757 |
| 2027-04-25 | $1.715 | $1.664 | $1.767 |
| 2027-04-26 | $1.703 | $1.651 | $1.754 |
| 2027-04-27 | $1.698 | $1.647 | $1.749 |
| 2027-04-28 | $1.686 | $1.635 | $1.737 |
| 2027-04-29 | $1.684 | $1.633 | $1.734 |
| 2027-04-30 | $1.671 | $1.621 | $1.721 |
| 2027 May | |||
| 2027-05-01 | $1.659 | $1.609 | $1.708 |
| 2027-05-02 | $1.668 | $1.618 | $1.718 |
| 2027-05-03 | $1.676 | $1.626 | $1.727 |
| 2027-05-04 | $1.684 | $1.633 | $1.734 |
| 2027-05-05 | $1.681 | $1.631 | $1.732 |
| 2027-05-06 | $1.681 | $1.631 | $1.732 |
| 2027-05-07 | $1.681 | $1.631 | $1.732 |
| 2027-05-08 | $1.672 | $1.621 | $1.722 |
| 2027-05-09 | $1.664 | $1.614 | $1.714 |
| 2027-05-10 | $1.673 | $1.623 | $1.724 |
| 2027-05-11 | $1.673 | $1.623 | $1.724 |
| 2027-05-12 | $1.661 | $1.611 | $1.711 |
| 2027-05-13 | $1.648 | $1.599 | $1.698 |
| 2027-05-14 | $1.636 | $1.587 | $1.685 |
| 2027-05-15 | $1.624 | $1.575 | $1.673 |
| 2027-05-16 | $1.629 | $1.580 | $1.678 |
| 2027-05-17 | $1.618 | $1.569 | $1.666 |
| 2027-05-18 | $1.626 | $1.578 | $1.675 |
| 2027-05-19 | $1.614 | $1.566 | $1.663 |
| 2027-05-20 | $1.610 | $1.562 | $1.658 |
| 2027-05-21 | $1.599 | $1.551 | $1.647 |
| 2027-05-22 | $1.596 | $1.549 | $1.644 |
| 2027-05-23 | $1.584 | $1.537 | $1.632 |
| 2027-05-24 | $1.573 | $1.525 | $1.620 |
| 2027-05-25 | $1.581 | $1.534 | $1.629 |
| 2027-05-26 | $1.590 | $1.542 | $1.637 |
| 2027-05-27 | $1.596 | $1.549 | $1.644 |
| 2027-05-28 | $1.594 | $1.546 | $1.642 |
| 2027-05-29 | $1.594 | $1.546 | $1.642 |
| 2027-05-30 | $1.594 | $1.546 | $1.642 |
| 2027-05-31 | $1.585 | $1.537 | $1.633 |
| 2027 June | |||
| 2027-06-01 | $1.578 | $1.531 | $1.625 |
| 2027-06-02 | $1.587 | $1.539 | $1.634 |
| 2027-06-03 | $1.587 | $1.539 | $1.634 |
| 2027-06-04 | $1.575 | $1.527 | $1.622 |
| 2027-06-05 | $1.563 | $1.516 | $1.610 |
| 2027-06-06 | $1.551 | $1.505 | $1.598 |
| 2027-06-07 | $1.540 | $1.493 | $1.586 |
| 2027-06-08 | $1.544 | $1.498 | $1.591 |
| 2027-06-09 | $1.534 | $1.488 | $1.580 |
| 2027-06-10 | $1.542 | $1.496 | $1.588 |
| 2027-06-11 | $1.531 | $1.485 | $1.577 |
| 2027-06-12 | $1.526 | $1.481 | $1.572 |
| 2027-06-13 | $1.516 | $1.470 | $1.561 |
| 2027-06-14 | $1.514 | $1.468 | $1.559 |
| 2027-06-15 | $1.502 | $1.457 | $1.547 |
| 2027-06-16 | $1.491 | $1.446 | $1.536 |
| 2027-06-17 | $1.499 | $1.454 | $1.544 |
| 2027-06-18 | $1.507 | $1.462 | $1.552 |
| 2027-06-19 | $1.514 | $1.468 | $1.559 |
| 2027-06-20 | $1.512 | $1.466 | $1.557 |
| 2027-06-21 | $1.512 | $1.466 | $1.557 |
| 2027-06-22 | $1.512 | $1.466 | $1.557 |
| 2027-06-23 | $1.503 | $1.458 | $1.548 |
| 2027-06-24 | $1.496 | $1.451 | $1.541 |
| 2027-06-25 | $1.504 | $1.459 | $1.549 |
| 2027-06-26 | $1.504 | $1.459 | $1.549 |
| 2027-06-27 | $1.493 | $1.448 | $1.538 |
| 2027-06-28 | $1.482 | $1.437 | $1.526 |
| 2027-06-29 | $1.471 | $1.427 | $1.515 |
| 2027-06-30 | $1.460 | $1.416 | $1.504 |
| 2027 July | |||
| 2027-07-01 | $1.464 | $1.420 | $1.508 |
| 2027-07-02 | $1.454 | $1.411 | $1.498 |
| 2027-07-03 | $1.462 | $1.418 | $1.506 |
| 2027-07-04 | $1.451 | $1.408 | $1.495 |
| 2027-07-05 | $1.447 | $1.404 | $1.491 |
| 2027-07-06 | $1.437 | $1.394 | $1.480 |
| 2027-07-07 | $1.435 | $1.392 | $1.478 |
| 2027-07-08 | $1.424 | $1.382 | $1.467 |
| 2027-07-09 | $1.414 | $1.371 | $1.456 |
| 2027-07-10 | $1.421 | $1.379 | $1.464 |
| 2027-07-11 | $1.429 | $1.386 | $1.472 |
| 2027-07-12 | $1.435 | $1.392 | $1.478 |
| 2027-07-13 | $1.433 | $1.390 | $1.476 |
| 2027-07-14 | $1.433 | $1.390 | $1.476 |
| 2027-07-15 | $1.433 | $1.390 | $1.476 |
| 2027-07-16 | $1.425 | $1.382 | $1.468 |
| 2027-07-17 | $1.419 | $1.376 | $1.461 |
| 2027-07-18 | $1.426 | $1.384 | $1.469 |
| 2027-07-19 | $1.426 | $1.384 | $1.469 |
| 2027-07-20 | $1.416 | $1.373 | $1.458 |
| 2027-07-21 | $1.405 | $1.363 | $1.447 |
| 2027-07-22 | $1.395 | $1.353 | $1.436 |
| 2027-07-23 | $1.384 | $1.343 | $1.426 |
| 2027-07-24 | $1.388 | $1.347 | $1.430 |
| 2027-07-25 | $1.379 | $1.338 | $1.420 |
| 2027-07-26 | $1.386 | $1.345 | $1.428 |
| 2027-07-27 | $1.376 | $1.335 | $1.417 |
| 2027-07-28 | $1.372 | $1.331 | $1.413 |
| 2027-07-29 | $1.363 | $1.322 | $1.404 |
| 2027-07-30 | $1.361 | $1.320 | $1.402 |
| 2027-07-31 | $1.351 | $1.310 | $1.391 |
| 2027 August | |||
| 2027-08-01 | $1.341 | $1.300 | $1.381 |
| 2027-08-02 | $1.348 | $1.307 | $1.388 |
| 2027-08-03 | $1.355 | $1.314 | $1.396 |
| 2027-08-04 | $1.361 | $1.320 | $1.402 |
| 2027-08-05 | $1.359 | $1.318 | $1.400 |
| 2027-08-06 | $1.359 | $1.318 | $1.400 |
| 2027-08-07 | $1.359 | $1.318 | $1.400 |
| 2027-08-08 | $1.351 | $1.311 | $1.392 |
| 2027-08-09 | $1.345 | $1.305 | $1.386 |
| 2027-08-10 | $1.352 | $1.312 | $1.393 |
| 2027-08-11 | $1.352 | $1.312 | $1.393 |
| 2027-08-12 | $1.342 | $1.302 | $1.383 |
| 2027-08-13 | $1.332 | $1.292 | $1.372 |
| 2027-08-14 | $1.322 | $1.283 | $1.362 |
| 2027-08-15 | $1.312 | $1.273 | $1.352 |
| 2027-08-16 | $1.316 | $1.277 | $1.356 |
| 2027-08-17 | $1.308 | $1.268 | $1.347 |
| 2027-08-18 | $1.315 | $1.275 | $1.354 |
| 2027-08-19 | $1.305 | $1.266 | $1.344 |
| 2027-08-20 | $1.301 | $1.262 | $1.340 |
| 2027-08-21 | $1.292 | $1.253 | $1.331 |
| 2027-08-22 | $1.290 | $1.252 | $1.329 |
| 2027-08-23 | $1.281 | $1.242 | $1.319 |
| 2027-08-24 | $1.271 | $1.233 | $1.309 |
| 2027-08-25 | $1.278 | $1.240 | $1.316 |
| 2027-08-26 | $1.285 | $1.246 | $1.323 |
| 2027-08-27 | $1.290 | $1.252 | $1.329 |
| 2027-08-28 | $1.288 | $1.250 | $1.327 |
| 2027-08-29 | $1.288 | $1.250 | $1.327 |
| 2027-08-30 | $1.288 | $1.250 | $1.327 |
| 2027-08-31 | $1.281 | $1.243 | $1.319 |
| 2027 September | |||
| 2027-09-01 | $1.275 | $1.237 | $1.314 |
| 2027-09-02 | $1.282 | $1.244 | $1.321 |
| 2027-09-03 | $1.282 | $1.244 | $1.321 |
| 2027-09-04 | $1.273 | $1.235 | $1.311 |
| 2027-09-05 | $1.263 | $1.225 | $1.301 |
| 2027-09-06 | $1.254 | $1.216 | $1.291 |
| 2027-09-07 | $1.244 | $1.207 | $1.282 |
| 2027-09-08 | $1.248 | $1.211 | $1.286 |
| 2027-09-09 | $1.240 | $1.203 | $1.277 |
| 2027-09-10 | $1.246 | $1.209 | $1.284 |
| 2027-09-11 | $1.237 | $1.200 | $1.274 |
| 2027-09-12 | $1.234 | $1.197 | $1.271 |
| 2027-09-13 | $1.225 | $1.188 | $1.262 |
| 2027-09-14 | $1.223 | $1.187 | $1.260 |
| 2027-09-15 | $1.214 | $1.178 | $1.251 |
| 2027-09-16 | $1.205 | $1.169 | $1.241 |
| 2027-09-17 | $1.212 | $1.175 | $1.248 |
| 2027-09-18 | $1.218 | $1.182 | $1.255 |
| 2027-09-19 | $1.223 | $1.187 | $1.260 |
| 2027-09-20 | $1.222 | $1.185 | $1.258 |
| 2027-09-21 | $1.222 | $1.185 | $1.258 |
| 2027-09-22 | $1.222 | $1.185 | $1.258 |
| 2027-09-23 | $1.215 | $1.178 | $1.251 |
| 2027-09-24 | $1.209 | $1.173 | $1.246 |
| 2027-09-25 | $1.216 | $1.179 | $1.252 |