Current 002301 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.149 | $4.994 | $5.303 |
| 2026-01-02 | $5.110 | $4.957 | $5.264 |
| 2026-01-03 | $5.072 | $4.920 | $5.224 |
| 2026-01-04 | $5.099 | $4.946 | $5.252 |
| 2026-01-05 | $5.127 | $4.973 | $5.281 |
| 2026-01-06 | $5.149 | $4.995 | $5.304 |
| 2026-01-07 | $5.142 | $4.987 | $5.296 |
| 2026-01-08 | $5.142 | $4.987 | $5.296 |
| 2026-01-09 | $5.142 | $4.987 | $5.296 |
| 2026-01-10 | $5.112 | $4.959 | $5.265 |
| 2026-01-11 | $5.090 | $4.937 | $5.242 |
| 2026-01-12 | $5.117 | $4.964 | $5.271 |
| 2026-01-13 | $5.117 | $4.964 | $5.271 |
| 2026-01-14 | $5.079 | $4.927 | $5.231 |
| 2026-01-15 | $5.041 | $4.890 | $5.192 |
| 2026-01-16 | $5.003 | $4.853 | $5.153 |
| 2026-01-17 | $4.966 | $4.817 | $5.115 |
| 2026-01-18 | $4.981 | $4.832 | $5.131 |
| 2026-01-19 | $4.947 | $4.799 | $5.096 |
| 2026-01-20 | $4.974 | $4.825 | $5.123 |
| 2026-01-21 | $4.937 | $4.789 | $5.085 |
| 2026-01-22 | $4.923 | $4.775 | $5.071 |
| 2026-01-23 | $4.889 | $4.742 | $5.035 |
| 2026-01-24 | $4.882 | $4.736 | $5.028 |
| 2026-01-25 | $4.845 | $4.700 | $4.991 |
| 2026-01-26 | $4.809 | $4.665 | $4.954 |
| 2026-01-27 | $4.835 | $4.690 | $4.980 |
| 2026-01-28 | $4.861 | $4.715 | $5.007 |
| 2026-01-29 | $4.882 | $4.736 | $5.029 |
| 2026-01-30 | $4.875 | $4.729 | $5.021 |
| 2026-01-31 | $4.875 | $4.729 | $5.021 |
| 2026 February | |||
| 2026-02-01 | $4.875 | $4.729 | $5.021 |
| 2026-02-02 | $4.847 | $4.702 | $4.992 |
| 2026-02-03 | $4.826 | $4.681 | $4.971 |
| 2026-02-04 | $4.852 | $4.706 | $4.997 |
| 2026-02-05 | $4.852 | $4.706 | $4.997 |
| 2026-02-06 | $4.816 | $4.671 | $4.960 |
| 2026-02-07 | $4.780 | $4.636 | $4.923 |
| 2026-02-08 | $4.744 | $4.602 | $4.886 |
| 2026-02-09 | $4.708 | $4.567 | $4.850 |
| 2026-02-10 | $4.723 | $4.581 | $4.865 |
| 2026-02-11 | $4.691 | $4.550 | $4.832 |
| 2026-02-12 | $4.716 | $4.575 | $4.858 |
| 2026-02-13 | $4.681 | $4.540 | $4.821 |
| 2026-02-14 | $4.668 | $4.528 | $4.808 |
| 2026-02-15 | $4.635 | $4.496 | $4.774 |
| 2026-02-16 | $4.629 | $4.490 | $4.768 |
| 2026-02-17 | $4.594 | $4.456 | $4.732 |
| 2026-02-18 | $4.560 | $4.423 | $4.697 |
| 2026-02-19 | $4.584 | $4.447 | $4.722 |
| 2026-02-20 | $4.609 | $4.471 | $4.747 |
| 2026-02-21 | $4.629 | $4.490 | $4.768 |
| 2026-02-22 | $4.622 | $4.484 | $4.761 |
| 2026-02-23 | $4.622 | $4.484 | $4.761 |
| 2026-02-24 | $4.622 | $4.484 | $4.761 |
| 2026-02-25 | $4.596 | $4.458 | $4.734 |
| 2026-02-26 | $4.576 | $4.439 | $4.713 |
| 2026-02-27 | $4.600 | $4.462 | $4.738 |
| 2026-02-28 | $4.600 | $4.462 | $4.738 |
| 2026 March | |||
| 2026-03-01 | $4.566 | $4.429 | $4.703 |
| 2026-03-02 | $4.532 | $4.396 | $4.668 |
| 2026-03-03 | $4.498 | $4.363 | $4.633 |
| 2026-03-04 | $4.464 | $4.330 | $4.598 |
| 2026-03-05 | $4.478 | $4.344 | $4.612 |
| 2026-03-06 | $4.448 | $4.314 | $4.581 |
| 2026-03-07 | $4.472 | $4.337 | $4.606 |
| 2026-03-08 | $4.438 | $4.305 | $4.571 |
| 2026-03-09 | $4.426 | $4.293 | $4.559 |
| 2026-03-10 | $4.395 | $4.263 | $4.527 |
| 2026-03-11 | $4.389 | $4.257 | $4.521 |
| 2026-03-12 | $4.356 | $4.225 | $4.487 |
| 2026-03-13 | $4.324 | $4.194 | $4.453 |
| 2026-03-14 | $4.347 | $4.216 | $4.477 |
| 2026-03-15 | $4.370 | $4.239 | $4.501 |
| 2026-03-16 | $4.389 | $4.258 | $4.521 |
| 2026-03-17 | $4.383 | $4.251 | $4.514 |
| 2026-03-18 | $4.383 | $4.251 | $4.514 |
| 2026-03-19 | $4.383 | $4.251 | $4.514 |
| 2026-03-20 | $4.358 | $4.227 | $4.488 |
| 2026-03-21 | $4.339 | $4.208 | $4.469 |
| 2026-03-22 | $4.362 | $4.231 | $4.493 |
| 2026-03-23 | $4.362 | $4.231 | $4.493 |
| 2026-03-24 | $4.329 | $4.199 | $4.459 |
| 2026-03-25 | $4.297 | $4.168 | $4.426 |
| 2026-03-26 | $4.265 | $4.137 | $4.393 |
| 2026-03-27 | $4.233 | $4.106 | $4.360 |
| 2026-03-28 | $4.246 | $4.119 | $4.373 |
| 2026-03-29 | $4.217 | $4.091 | $4.344 |
| 2026-03-30 | $4.240 | $4.113 | $4.367 |
| 2026-03-31 | $4.208 | $4.082 | $4.334 |
| 2026 April | |||
| 2026-04-01 | $4.196 | $4.071 | $4.322 |
| 2026-04-02 | $4.167 | $4.042 | $4.292 |
| 2026-04-03 | $4.161 | $4.037 | $4.286 |
| 2026-04-04 | $4.130 | $4.006 | $4.254 |
| 2026-04-05 | $4.099 | $3.976 | $4.222 |
| 2026-04-06 | $4.122 | $3.998 | $4.245 |
| 2026-04-07 | $4.144 | $4.019 | $4.268 |
| 2026-04-08 | $4.162 | $4.037 | $4.287 |
| 2026-04-09 | $4.156 | $4.031 | $4.280 |
| 2026-04-10 | $4.156 | $4.031 | $4.280 |
| 2026-04-11 | $4.156 | $4.031 | $4.280 |
| 2026-04-12 | $4.132 | $4.008 | $4.256 |
| 2026-04-13 | $4.114 | $3.990 | $4.237 |
| 2026-04-14 | $4.136 | $4.012 | $4.260 |
| 2026-04-15 | $4.136 | $4.012 | $4.260 |
| 2026-04-16 | $4.105 | $3.982 | $4.228 |
| 2026-04-17 | $4.074 | $3.952 | $4.196 |
| 2026-04-18 | $4.044 | $3.922 | $4.165 |
| 2026-04-19 | $4.014 | $3.893 | $4.134 |
| 2026-04-20 | $4.026 | $3.905 | $4.147 |
| 2026-04-21 | $3.999 | $3.879 | $4.118 |
| 2026-04-22 | $4.020 | $3.899 | $4.141 |
| 2026-04-23 | $3.990 | $3.870 | $4.110 |
| 2026-04-24 | $3.979 | $3.860 | $4.098 |
| 2026-04-25 | $3.951 | $3.833 | $4.070 |
| 2026-04-26 | $3.946 | $3.827 | $4.064 |
| 2026-04-27 | $3.916 | $3.799 | $4.034 |
| 2026-04-28 | $3.887 | $3.770 | $4.004 |
| 2026-04-29 | $3.908 | $3.791 | $4.025 |
| 2026-04-30 | $3.929 | $3.811 | $4.047 |
| 2026 May | |||
| 2026-05-01 | $3.946 | $3.828 | $4.064 |
| 2026-05-02 | $3.940 | $3.822 | $4.058 |
| 2026-05-03 | $3.940 | $3.822 | $4.058 |
| 2026-05-04 | $3.940 | $3.822 | $4.058 |
| 2026-05-05 | $3.918 | $3.800 | $4.035 |
| 2026-05-06 | $3.900 | $3.783 | $4.017 |
| 2026-05-07 | $3.921 | $3.804 | $4.039 |
| 2026-05-08 | $3.921 | $3.804 | $4.039 |
| 2026-05-09 | $3.892 | $3.775 | $4.009 |
| 2026-05-10 | $3.863 | $3.747 | $3.979 |
| 2026-05-11 | $3.834 | $3.719 | $3.949 |
| 2026-05-12 | $3.805 | $3.691 | $3.920 |
| 2026-05-13 | $3.817 | $3.703 | $3.932 |
| 2026-05-14 | $3.791 | $3.678 | $3.905 |
| 2026-05-15 | $3.812 | $3.697 | $3.926 |
| 2026-05-16 | $3.783 | $3.670 | $3.897 |
| 2026-05-17 | $3.773 | $3.659 | $3.886 |
| 2026-05-18 | $3.746 | $3.634 | $3.859 |
| 2026-05-19 | $3.741 | $3.629 | $3.853 |
| 2026-05-20 | $3.713 | $3.602 | $3.825 |
| 2026-05-21 | $3.685 | $3.575 | $3.796 |
| 2026-05-22 | $3.705 | $3.594 | $3.816 |
| 2026-05-23 | $3.725 | $3.613 | $3.837 |
| 2026-05-24 | $3.741 | $3.629 | $3.854 |
| 2026-05-25 | $3.736 | $3.624 | $3.848 |
| 2026-05-26 | $3.736 | $3.624 | $3.848 |
| 2026-05-27 | $3.736 | $3.624 | $3.848 |
| 2026-05-28 | $3.714 | $3.603 | $3.826 |
| 2026-05-29 | $3.698 | $3.587 | $3.809 |
| 2026-05-30 | $3.718 | $3.607 | $3.830 |
| 2026-05-31 | $3.718 | $3.607 | $3.830 |
| 2026 June | |||
| 2026-06-01 | $3.690 | $3.580 | $3.801 |
| 2026-06-02 | $3.663 | $3.553 | $3.773 |
| 2026-06-03 | $3.635 | $3.526 | $3.744 |
| 2026-06-04 | $3.608 | $3.500 | $3.716 |
| 2026-06-05 | $3.619 | $3.511 | $3.728 |
| 2026-06-06 | $3.595 | $3.487 | $3.703 |
| 2026-06-07 | $3.614 | $3.506 | $3.722 |
| 2026-06-08 | $3.587 | $3.479 | $3.695 |
| 2026-06-09 | $3.577 | $3.470 | $3.684 |
| 2026-06-10 | $3.552 | $3.446 | $3.659 |
| 2026-06-11 | $3.547 | $3.441 | $3.654 |
| 2026-06-12 | $3.521 | $3.415 | $3.626 |
| 2026-06-13 | $3.494 | $3.390 | $3.599 |
| 2026-06-14 | $3.513 | $3.408 | $3.619 |
| 2026-06-15 | $3.532 | $3.426 | $3.638 |
| 2026-06-16 | $3.547 | $3.441 | $3.654 |
| 2026-06-17 | $3.542 | $3.436 | $3.649 |
| 2026-06-18 | $3.542 | $3.436 | $3.649 |
| 2026-06-19 | $3.542 | $3.436 | $3.649 |
| 2026-06-20 | $3.522 | $3.416 | $3.628 |
| 2026-06-21 | $3.507 | $3.401 | $3.612 |
| 2026-06-22 | $3.525 | $3.420 | $3.631 |
| 2026-06-23 | $3.525 | $3.420 | $3.631 |
| 2026-06-24 | $3.499 | $3.394 | $3.604 |
| 2026-06-25 | $3.473 | $3.369 | $3.577 |
| 2026-06-26 | $3.447 | $3.344 | $3.550 |
| 2026-06-27 | $3.421 | $3.319 | $3.524 |
| 2026-06-28 | $3.432 | $3.329 | $3.535 |
| 2026-06-29 | $3.408 | $3.306 | $3.511 |
| 2026-06-30 | $3.427 | $3.324 | $3.530 |
| 2026 July | |||
| 2026-07-01 | $3.401 | $3.299 | $3.503 |
| 2026-07-02 | $3.392 | $3.290 | $3.493 |
| 2026-07-03 | $3.368 | $3.267 | $3.469 |
| 2026-07-04 | $3.363 | $3.263 | $3.464 |
| 2026-07-05 | $3.338 | $3.238 | $3.438 |
| 2026-07-06 | $3.313 | $3.214 | $3.413 |
| 2026-07-07 | $3.331 | $3.231 | $3.431 |
| 2026-07-08 | $3.349 | $3.249 | $3.450 |
| 2026-07-09 | $3.364 | $3.263 | $3.464 |
| 2026-07-10 | $3.359 | $3.258 | $3.459 |
| 2026-07-11 | $3.359 | $3.258 | $3.459 |
| 2026-07-12 | $3.359 | $3.258 | $3.459 |
| 2026-07-13 | $3.339 | $3.239 | $3.440 |
| 2026-07-14 | $3.325 | $3.225 | $3.425 |
| 2026-07-15 | $3.343 | $3.242 | $3.443 |
| 2026-07-16 | $3.343 | $3.242 | $3.443 |
| 2026-07-17 | $3.318 | $3.218 | $3.417 |
| 2026-07-18 | $3.293 | $3.194 | $3.392 |
| 2026-07-19 | $3.268 | $3.170 | $3.366 |
| 2026-07-20 | $3.244 | $3.147 | $3.341 |
| 2026-07-21 | $3.254 | $3.156 | $3.351 |
| 2026-07-22 | $3.232 | $3.135 | $3.329 |
| 2026-07-23 | $3.249 | $3.152 | $3.347 |
| 2026-07-24 | $3.225 | $3.128 | $3.322 |
| 2026-07-25 | $3.216 | $3.119 | $3.312 |
| 2026-07-26 | $3.194 | $3.098 | $3.289 |
| 2026-07-27 | $3.189 | $3.093 | $3.285 |
| 2026-07-28 | $3.165 | $3.070 | $3.260 |
| 2026-07-29 | $3.142 | $3.047 | $3.236 |
| 2026-07-30 | $3.158 | $3.064 | $3.253 |
| 2026-07-31 | $3.175 | $3.080 | $3.271 |
| 2026 August | |||
| 2026-08-01 | $3.189 | $3.094 | $3.285 |
| 2026-08-02 | $3.185 | $3.089 | $3.280 |
| 2026-08-03 | $3.185 | $3.089 | $3.280 |
| 2026-08-04 | $3.185 | $3.089 | $3.280 |
| 2026-08-05 | $3.166 | $3.071 | $3.261 |
| 2026-08-06 | $3.152 | $3.058 | $3.247 |
| 2026-08-07 | $3.169 | $3.074 | $3.264 |
| 2026-08-08 | $3.169 | $3.074 | $3.264 |
| 2026-08-09 | $3.146 | $3.051 | $3.240 |
| 2026-08-10 | $3.122 | $3.029 | $3.216 |
| 2026-08-11 | $3.099 | $3.006 | $3.192 |
| 2026-08-12 | $3.076 | $2.983 | $3.168 |
| 2026-08-13 | $3.085 | $2.993 | $3.178 |
| 2026-08-14 | $3.064 | $2.972 | $3.156 |
| 2026-08-15 | $3.081 | $2.988 | $3.173 |
| 2026-08-16 | $3.058 | $2.966 | $3.149 |
| 2026-08-17 | $3.049 | $2.958 | $3.141 |
| 2026-08-18 | $3.028 | $2.937 | $3.119 |
| 2026-08-19 | $3.024 | $2.933 | $3.114 |
| 2026-08-20 | $3.001 | $2.911 | $3.091 |
| 2026-08-21 | $2.979 | $2.889 | $3.068 |
| 2026-08-22 | $2.995 | $2.905 | $3.085 |
| 2026-08-23 | $3.011 | $2.921 | $3.101 |
| 2026-08-24 | $3.024 | $2.933 | $3.115 |
| 2026-08-25 | $3.020 | $2.929 | $3.110 |
| 2026-08-26 | $3.020 | $2.929 | $3.110 |
| 2026-08-27 | $3.020 | $2.929 | $3.110 |
| 2026-08-28 | $3.002 | $2.912 | $3.092 |
| 2026-08-29 | $2.989 | $2.899 | $3.079 |
| 2026-08-30 | $3.005 | $2.915 | $3.095 |
| 2026-08-31 | $3.005 | $2.915 | $3.095 |
| 2026 September | |||
| 2026-09-01 | $2.983 | $2.893 | $3.072 |
| 2026-09-02 | $2.960 | $2.872 | $3.049 |
| 2026-09-03 | $2.938 | $2.850 | $3.026 |
| 2026-09-04 | $2.916 | $2.829 | $3.004 |
| 2026-09-05 | $2.925 | $2.837 | $3.013 |
| 2026-09-06 | $2.905 | $2.818 | $2.993 |
| 2026-09-07 | $2.921 | $2.833 | $3.009 |
| 2026-09-08 | $2.899 | $2.812 | $2.986 |
| 2026-09-09 | $2.891 | $2.804 | $2.978 |
| 2026-09-10 | $2.871 | $2.785 | $2.957 |
| 2026-09-11 | $2.867 | $2.781 | $2.953 |
| 2026-09-12 | $2.846 | $2.760 | $2.931 |
| 2026-09-13 | $2.824 | $2.740 | $2.909 |
| 2026-09-14 | $2.839 | $2.754 | $2.925 |
| 2026-09-15 | $2.855 | $2.769 | $2.940 |
| 2026-09-16 | $2.867 | $2.781 | $2.953 |
| 2026-09-17 | $2.863 | $2.777 | $2.949 |
| 2026-09-18 | $2.863 | $2.777 | $2.949 |
| 2026-09-19 | $2.863 | $2.777 | $2.949 |
| 2026-09-20 | $2.846 | $2.761 | $2.932 |
| 2026-09-21 | $2.834 | $2.749 | $2.919 |
| 2026-09-22 | $2.849 | $2.764 | $2.935 |
| 2026-09-23 | $2.849 | $2.764 | $2.935 |
| 2026-09-24 | $2.828 | $2.743 | $2.913 |
| 2026-09-25 | $2.807 | $2.723 | $2.891 |