Current 002301 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9566 | $0.9279 | $0.9853 |
| 2028-01-02 | $0.9501 | $0.9215 | $0.9786 |
| 2028-01-03 | $0.9552 | $0.9265 | $0.9838 |
| 2028-01-04 | $0.9480 | $0.9196 | $0.9765 |
| 2028-01-05 | $0.9454 | $0.9170 | $0.9738 |
| 2028-01-06 | $0.9388 | $0.9107 | $0.9670 |
| 2028-01-07 | $0.9375 | $0.9094 | $0.9656 |
| 2028-01-08 | $0.9305 | $0.9026 | $0.9584 |
| 2028-01-09 | $0.9235 | $0.8958 | $0.9513 |
| 2028-01-10 | $0.9285 | $0.9007 | $0.9564 |
| 2028-01-11 | $0.9335 | $0.9055 | $0.9615 |
| 2028-01-12 | $0.9376 | $0.9094 | $0.9657 |
| 2028-01-13 | $0.9362 | $0.9081 | $0.9643 |
| 2028-01-14 | $0.9362 | $0.9081 | $0.9643 |
| 2028-01-15 | $0.9362 | $0.9081 | $0.9643 |
| 2028-01-16 | $0.9308 | $0.9029 | $0.9587 |
| 2028-01-17 | $0.9268 | $0.8990 | $0.9546 |
| 2028-01-18 | $0.9317 | $0.9038 | $0.9597 |
| 2028-01-19 | $0.9317 | $0.9038 | $0.9597 |
| 2028-01-20 | $0.9248 | $0.8970 | $0.9525 |
| 2028-01-21 | $0.9179 | $0.8903 | $0.9454 |
| 2028-01-22 | $0.9110 | $0.8837 | $0.9383 |
| 2028-01-23 | $0.9042 | $0.8771 | $0.9313 |
| 2028-01-24 | $0.9070 | $0.8798 | $0.9342 |
| 2028-01-25 | $0.9008 | $0.8738 | $0.9278 |
| 2028-01-26 | $0.9056 | $0.8785 | $0.9328 |
| 2028-01-27 | $0.8989 | $0.8719 | $0.9258 |
| 2028-01-28 | $0.8964 | $0.8695 | $0.9233 |
| 2028-01-29 | $0.8902 | $0.8635 | $0.9169 |
| 2028-01-30 | $0.8889 | $0.8622 | $0.9156 |
| 2028-01-31 | $0.8823 | $0.8558 | $0.9087 |
| 2028 February | |||
| 2028-02-01 | $0.8757 | $0.8494 | $0.9019 |
| 2028-02-02 | $0.8804 | $0.8540 | $0.9068 |
| 2028-02-03 | $0.8851 | $0.8586 | $0.9117 |
| 2028-02-04 | $0.8890 | $0.8623 | $0.9156 |
| 2028-02-05 | $0.8877 | $0.8611 | $0.9143 |
| 2028-02-06 | $0.8877 | $0.8611 | $0.9143 |
| 2028-02-07 | $0.8877 | $0.8611 | $0.9143 |
| 2028-02-08 | $0.8826 | $0.8561 | $0.9090 |
| 2028-02-09 | $0.8787 | $0.8524 | $0.9051 |
| 2028-02-10 | $0.8834 | $0.8569 | $0.9099 |
| 2028-02-11 | $0.8834 | $0.8569 | $0.9099 |
| 2028-02-12 | $0.8768 | $0.8505 | $0.9031 |
| 2028-02-13 | $0.8703 | $0.8442 | $0.8964 |
| 2028-02-14 | $0.8638 | $0.8379 | $0.8897 |
| 2028-02-15 | $0.8573 | $0.8316 | $0.8830 |
| 2028-02-16 | $0.8600 | $0.8342 | $0.8858 |
| 2028-02-17 | $0.8541 | $0.8285 | $0.8797 |
| 2028-02-18 | $0.8587 | $0.8329 | $0.8845 |
| 2028-02-19 | $0.8523 | $0.8267 | $0.8779 |
| 2028-02-20 | $0.8499 | $0.8244 | $0.8754 |
| 2028-02-21 | $0.8440 | $0.8187 | $0.8693 |
| 2028-02-22 | $0.8428 | $0.8176 | $0.8681 |
| 2028-02-23 | $0.8365 | $0.8114 | $0.8616 |
| 2028-02-24 | $0.8303 | $0.8054 | $0.8552 |
| 2028-02-25 | $0.8347 | $0.8097 | $0.8598 |
| 2028-02-26 | $0.8392 | $0.8141 | $0.8644 |
| 2028-02-27 | $0.8429 | $0.8176 | $0.8682 |
| 2028-02-28 | $0.8417 | $0.8164 | $0.8669 |
| 2028-02-29 | $0.8417 | $0.8164 | $0.8669 |
| 2028 March | |||
| 2028-03-01 | $0.8417 | $0.8164 | $0.8669 |
| 2028-03-02 | $0.8368 | $0.8117 | $0.8619 |
| 2028-03-03 | $0.8332 | $0.8082 | $0.8582 |
| 2028-03-04 | $0.8376 | $0.8125 | $0.8628 |
| 2028-03-05 | $0.8376 | $0.8125 | $0.8628 |
| 2028-03-06 | $0.8314 | $0.8064 | $0.8563 |
| 2028-03-07 | $0.8252 | $0.8004 | $0.8499 |
| 2028-03-08 | $0.8190 | $0.7944 | $0.8436 |
| 2028-03-09 | $0.8129 | $0.7885 | $0.8373 |
| 2028-03-10 | $0.8154 | $0.7909 | $0.8398 |
| 2028-03-11 | $0.8098 | $0.7855 | $0.8341 |
| 2028-03-12 | $0.8142 | $0.7898 | $0.8386 |
| 2028-03-13 | $0.8081 | $0.7839 | $0.8323 |
| 2028-03-14 | $0.8059 | $0.7817 | $0.8300 |
| 2028-03-15 | $0.8003 | $0.7763 | $0.8243 |
| 2028-03-16 | $0.7991 | $0.7752 | $0.8231 |
| 2028-03-17 | $0.7932 | $0.7694 | $0.8170 |
| 2028-03-18 | $0.7872 | $0.7636 | $0.8109 |
| 2028-03-19 | $0.7915 | $0.7677 | $0.8152 |
| 2028-03-20 | $0.7957 | $0.7719 | $0.8196 |
| 2028-03-21 | $0.7992 | $0.7752 | $0.8232 |
| 2028-03-22 | $0.7980 | $0.7741 | $0.8220 |
| 2028-03-23 | $0.7980 | $0.7741 | $0.8220 |
| 2028-03-24 | $0.7980 | $0.7741 | $0.8220 |
| 2028-03-25 | $0.7934 | $0.7696 | $0.8172 |
| 2028-03-26 | $0.7900 | $0.7663 | $0.8137 |
| 2028-03-27 | $0.7942 | $0.7704 | $0.8181 |
| 2028-03-28 | $0.7942 | $0.7704 | $0.8181 |
| 2028-03-29 | $0.7883 | $0.7646 | $0.8119 |
| 2028-03-30 | $0.7824 | $0.7589 | $0.8059 |
| 2028-03-31 | $0.7765 | $0.7532 | $0.7998 |
| 2028 April | |||
| 2028-04-01 | $0.7707 | $0.7476 | $0.7939 |
| 2028-04-02 | $0.7731 | $0.7499 | $0.7963 |
| 2028-04-03 | $0.7679 | $0.7448 | $0.7909 |
| 2028-04-04 | $0.7720 | $0.7488 | $0.7951 |
| 2028-04-05 | $0.7662 | $0.7432 | $0.7892 |
| 2028-04-06 | $0.7641 | $0.7412 | $0.7870 |
| 2028-04-07 | $0.7588 | $0.7360 | $0.7815 |
| 2028-04-08 | $0.7577 | $0.7350 | $0.7805 |
| 2028-04-09 | $0.7521 | $0.7295 | $0.7746 |
| 2028-04-10 | $0.7464 | $0.7240 | $0.7688 |
| 2028-04-11 | $0.7504 | $0.7279 | $0.7730 |
| 2028-04-12 | $0.7545 | $0.7319 | $0.7771 |
| 2028-04-13 | $0.7578 | $0.7350 | $0.7805 |
| 2028-04-14 | $0.7567 | $0.7340 | $0.7794 |
| 2028-04-15 | $0.7567 | $0.7340 | $0.7794 |
| 2028-04-16 | $0.7567 | $0.7340 | $0.7794 |
| 2028-04-17 | $0.7523 | $0.7297 | $0.7749 |
| 2028-04-18 | $0.7490 | $0.7266 | $0.7715 |
| 2028-04-19 | $0.7531 | $0.7305 | $0.7756 |
| 2028-04-20 | $0.7531 | $0.7305 | $0.7756 |
| 2028-04-21 | $0.7474 | $0.7250 | $0.7698 |
| 2028-04-22 | $0.7418 | $0.7196 | $0.7641 |
| 2028-04-23 | $0.7363 | $0.7142 | $0.7584 |
| 2028-04-24 | $0.7308 | $0.7089 | $0.7527 |
| 2028-04-25 | $0.7330 | $0.7110 | $0.7550 |
| 2028-04-26 | $0.7281 | $0.7062 | $0.7499 |
| 2028-04-27 | $0.7320 | $0.7100 | $0.7539 |
| 2028-04-28 | $0.7265 | $0.7047 | $0.7483 |
| 2028-04-29 | $0.7245 | $0.7027 | $0.7462 |
| 2028-04-30 | $0.7195 | $0.6979 | $0.7410 |
| 2028 May | |||
| 2028-05-01 | $0.7184 | $0.6969 | $0.7400 |
| 2028-05-02 | $0.7131 | $0.6917 | $0.7345 |
| 2028-05-03 | $0.7077 | $0.6865 | $0.7290 |
| 2028-05-04 | $0.7115 | $0.6902 | $0.7329 |
| 2028-05-05 | $0.7154 | $0.6939 | $0.7368 |
| 2028-05-06 | $0.7185 | $0.6969 | $0.7400 |
| 2028-05-07 | $0.7174 | $0.6959 | $0.7390 |
| 2028-05-08 | $0.7174 | $0.6959 | $0.7390 |
| 2028-05-09 | $0.7174 | $0.6959 | $0.7390 |
| 2028-05-10 | $0.7133 | $0.6919 | $0.7347 |
| 2028-05-11 | $0.7102 | $0.6889 | $0.7315 |
| 2028-05-12 | $0.7140 | $0.6926 | $0.7354 |
| 2028-05-13 | $0.7140 | $0.6926 | $0.7354 |
| 2028-05-14 | $0.7087 | $0.6874 | $0.7299 |
| 2028-05-15 | $0.7034 | $0.6823 | $0.7245 |
| 2028-05-16 | $0.6981 | $0.6772 | $0.7191 |
| 2028-05-17 | $0.6929 | $0.6721 | $0.7137 |
| 2028-05-18 | $0.6950 | $0.6742 | $0.7159 |
| 2028-05-19 | $0.6903 | $0.6696 | $0.7110 |
| 2028-05-20 | $0.6940 | $0.6732 | $0.7148 |
| 2028-05-21 | $0.6888 | $0.6682 | $0.7095 |
| 2028-05-22 | $0.6869 | $0.6663 | $0.7075 |
| 2028-05-23 | $0.6822 | $0.6617 | $0.7026 |
| 2028-05-24 | $0.6812 | $0.6608 | $0.7016 |
| 2028-05-25 | $0.6761 | $0.6558 | $0.6964 |
| 2028-05-26 | $0.6711 | $0.6509 | $0.6912 |
| 2028-05-27 | $0.6747 | $0.6544 | $0.6949 |
| 2028-05-28 | $0.6783 | $0.6579 | $0.6986 |
| 2028-05-29 | $0.6812 | $0.6608 | $0.7017 |
| 2028-05-30 | $0.6803 | $0.6598 | $0.7007 |
| 2028-05-31 | $0.6803 | $0.6598 | $0.7007 |
| 2028 June | |||
| 2028-06-01 | $0.6803 | $0.6598 | $0.7007 |
| 2028-06-02 | $0.6763 | $0.6560 | $0.6966 |
| 2028-06-03 | $0.6734 | $0.6532 | $0.6936 |
| 2028-06-04 | $0.6770 | $0.6567 | $0.6973 |
| 2028-06-05 | $0.6770 | $0.6567 | $0.6973 |
| 2028-06-06 | $0.6719 | $0.6518 | $0.6921 |
| 2028-06-07 | $0.6669 | $0.6469 | $0.6869 |
| 2028-06-08 | $0.6619 | $0.6421 | $0.6818 |
| 2028-06-09 | $0.6570 | $0.6373 | $0.6767 |
| 2028-06-10 | $0.6590 | $0.6392 | $0.6788 |
| 2028-06-11 | $0.6545 | $0.6349 | $0.6742 |
| 2028-06-12 | $0.6581 | $0.6383 | $0.6778 |
| 2028-06-13 | $0.6531 | $0.6335 | $0.6727 |
| 2028-06-14 | $0.6513 | $0.6318 | $0.6709 |
| 2028-06-15 | $0.6468 | $0.6274 | $0.6662 |
| 2028-06-16 | $0.6459 | $0.6265 | $0.6653 |
| 2028-06-17 | $0.6411 | $0.6218 | $0.6603 |
| 2028-06-18 | $0.6363 | $0.6172 | $0.6554 |
| 2028-06-19 | $0.6397 | $0.6205 | $0.6589 |
| 2028-06-20 | $0.6431 | $0.6238 | $0.6624 |
| 2028-06-21 | $0.6459 | $0.6265 | $0.6653 |
| 2028-06-22 | $0.6450 | $0.6256 | $0.6643 |
| 2028-06-23 | $0.6450 | $0.6256 | $0.6643 |
| 2028-06-24 | $0.6450 | $0.6256 | $0.6643 |
| 2028-06-25 | $0.6413 | $0.6220 | $0.6605 |
| 2028-06-26 | $0.6385 | $0.6193 | $0.6576 |
| 2028-06-27 | $0.6419 | $0.6227 | $0.6612 |
| 2028-06-28 | $0.6419 | $0.6227 | $0.6612 |
| 2028-06-29 | $0.6371 | $0.6180 | $0.6562 |
| 2028-06-30 | $0.6324 | $0.6134 | $0.6513 |
| 2028 July | |||
| 2028-07-01 | $0.6276 | $0.6088 | $0.6465 |
| 2028-07-02 | $0.6229 | $0.6042 | $0.6416 |
| 2028-07-03 | $0.6249 | $0.6061 | $0.6436 |
| 2028-07-04 | $0.6206 | $0.6020 | $0.6392 |
| 2028-07-05 | $0.6239 | $0.6052 | $0.6427 |
| 2028-07-06 | $0.6193 | $0.6007 | $0.6379 |
| 2028-07-07 | $0.6176 | $0.5990 | $0.6361 |
| 2028-07-08 | $0.6133 | $0.5949 | $0.6317 |
| 2028-07-09 | $0.6124 | $0.5940 | $0.6308 |
| 2028-07-10 | $0.6078 | $0.5896 | $0.6261 |
| 2028-07-11 | $0.6033 | $0.5852 | $0.6214 |
| 2028-07-12 | $0.6065 | $0.5883 | $0.6247 |
| 2028-07-13 | $0.6098 | $0.5915 | $0.6281 |
| 2028-07-14 | $0.6124 | $0.5941 | $0.6308 |
| 2028-07-15 | $0.6116 | $0.5932 | $0.6299 |
| 2028-07-16 | $0.6116 | $0.5932 | $0.6299 |
| 2028-07-17 | $0.6116 | $0.5932 | $0.6299 |
| 2028-07-18 | $0.6080 | $0.5898 | $0.6263 |
| 2028-07-19 | $0.6054 | $0.5872 | $0.6235 |
| 2028-07-20 | $0.6086 | $0.5904 | $0.6269 |
| 2028-07-21 | $0.6086 | $0.5904 | $0.6269 |
| 2028-07-22 | $0.6041 | $0.5860 | $0.6222 |
| 2028-07-23 | $0.5996 | $0.5816 | $0.6176 |
| 2028-07-24 | $0.5951 | $0.5772 | $0.6129 |
| 2028-07-25 | $0.5906 | $0.5729 | $0.6084 |
| 2028-07-26 | $0.5925 | $0.5747 | $0.6102 |
| 2028-07-27 | $0.5884 | $0.5708 | $0.6061 |
| 2028-07-28 | $0.5916 | $0.5738 | $0.6093 |
| 2028-07-29 | $0.5872 | $0.5696 | $0.6048 |
| 2028-07-30 | $0.5855 | $0.5680 | $0.6031 |
| 2028-07-31 | $0.5815 | $0.5640 | $0.5989 |
| 2028 August | |||
| 2028-08-01 | $0.5807 | $0.5632 | $0.5981 |
| 2028-08-02 | $0.5763 | $0.5590 | $0.5936 |
| 2028-08-03 | $0.5720 | $0.5549 | $0.5892 |
| 2028-08-04 | $0.5751 | $0.5578 | $0.5923 |
| 2028-08-05 | $0.5782 | $0.5608 | $0.5955 |
| 2028-08-06 | $0.5807 | $0.5633 | $0.5981 |
| 2028-08-07 | $0.5799 | $0.5625 | $0.5973 |
| 2028-08-08 | $0.5799 | $0.5625 | $0.5973 |
| 2028-08-09 | $0.5799 | $0.5625 | $0.5973 |
| 2028-08-10 | $0.5765 | $0.5592 | $0.5938 |
| 2028-08-11 | $0.5740 | $0.5568 | $0.5912 |
| 2028-08-12 | $0.5771 | $0.5598 | $0.5944 |
| 2028-08-13 | $0.5771 | $0.5598 | $0.5944 |
| 2028-08-14 | $0.5728 | $0.5556 | $0.5900 |
| 2028-08-15 | $0.5685 | $0.5514 | $0.5855 |
| 2028-08-16 | $0.5642 | $0.5473 | $0.5812 |
| 2028-08-17 | $0.5600 | $0.5432 | $0.5768 |
| 2028-08-18 | $0.5618 | $0.5449 | $0.5786 |
| 2028-08-19 | $0.5579 | $0.5412 | $0.5747 |
| 2028-08-20 | $0.5609 | $0.5441 | $0.5778 |
| 2028-08-21 | $0.5567 | $0.5400 | $0.5734 |
| 2028-08-22 | $0.5552 | $0.5385 | $0.5719 |
| 2028-08-23 | $0.5513 | $0.5348 | $0.5679 |
| 2028-08-24 | $0.5506 | $0.5341 | $0.5671 |
| 2028-08-25 | $0.5465 | $0.5301 | $0.5628 |
| 2028-08-26 | $0.5424 | $0.5261 | $0.5586 |
| 2028-08-27 | $0.5453 | $0.5289 | $0.5616 |
| 2028-08-28 | $0.5482 | $0.5318 | $0.5647 |
| 2028-08-29 | $0.5506 | $0.5341 | $0.5671 |
| 2028-08-30 | $0.5498 | $0.5333 | $0.5663 |
| 2028-08-31 | $0.5498 | $0.5333 | $0.5663 |
| 2028 September | |||
| 2028-09-01 | $0.5498 | $0.5333 | $0.5663 |
| 2028-09-02 | $0.5466 | $0.5302 | $0.5630 |
| 2028-09-03 | $0.5442 | $0.5279 | $0.5606 |
| 2028-09-04 | $0.5472 | $0.5308 | $0.5636 |
| 2028-09-05 | $0.5472 | $0.5308 | $0.5636 |
| 2028-09-06 | $0.5431 | $0.5268 | $0.5594 |
| 2028-09-07 | $0.5390 | $0.5229 | $0.5552 |
| 2028-09-08 | $0.5350 | $0.5189 | $0.5510 |
| 2028-09-09 | $0.5310 | $0.5151 | $0.5469 |
| 2028-09-10 | $0.5326 | $0.5167 | $0.5486 |
| 2028-09-11 | $0.5290 | $0.5131 | $0.5449 |
| 2028-09-12 | $0.5319 | $0.5159 | $0.5478 |
| 2028-09-13 | $0.5279 | $0.5120 | $0.5437 |
| 2028-09-14 | $0.5264 | $0.5106 | $0.5422 |
| 2028-09-15 | $0.5228 | $0.5071 | $0.5384 |
| 2028-09-16 | $0.5220 | $0.5064 | $0.5377 |
| 2028-09-17 | $0.5181 | $0.5026 | $0.5337 |
| 2028-09-18 | $0.5143 | $0.4988 | $0.5297 |
| 2028-09-19 | $0.5170 | $0.5015 | $0.5325 |
| 2028-09-20 | $0.5198 | $0.5042 | $0.5354 |
| 2028-09-21 | $0.5221 | $0.5064 | $0.5377 |
| 2028-09-22 | $0.5213 | $0.5057 | $0.5369 |
| 2028-09-23 | $0.5213 | $0.5057 | $0.5369 |
| 2028-09-24 | $0.5213 | $0.5057 | $0.5369 |