Current 002301 price: $6.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1789 | $0.1736 | $0.1843 |
| 2030-01-02 | $0.1776 | $0.1723 | $0.1829 |
| 2030-01-03 | $0.1763 | $0.1710 | $0.1815 |
| 2030-01-04 | $0.1749 | $0.1697 | $0.1802 |
| 2030-01-05 | $0.1736 | $0.1684 | $0.1788 |
| 2030-01-06 | $0.1742 | $0.1689 | $0.1794 |
| 2030-01-07 | $0.1730 | $0.1678 | $0.1782 |
| 2030-01-08 | $0.1739 | $0.1687 | $0.1791 |
| 2030-01-09 | $0.1726 | $0.1674 | $0.1778 |
| 2030-01-10 | $0.1721 | $0.1670 | $0.1773 |
| 2030-01-11 | $0.1709 | $0.1658 | $0.1761 |
| 2030-01-12 | $0.1707 | $0.1656 | $0.1758 |
| 2030-01-13 | $0.1694 | $0.1643 | $0.1745 |
| 2030-01-14 | $0.1682 | $0.1631 | $0.1732 |
| 2030-01-15 | $0.1691 | $0.1640 | $0.1741 |
| 2030-01-16 | $0.1700 | $0.1649 | $0.1751 |
| 2030-01-17 | $0.1707 | $0.1656 | $0.1758 |
| 2030-01-18 | $0.1705 | $0.1654 | $0.1756 |
| 2030-01-19 | $0.1705 | $0.1654 | $0.1756 |
| 2030-01-20 | $0.1705 | $0.1654 | $0.1756 |
| 2030-01-21 | $0.1695 | $0.1644 | $0.1746 |
| 2030-01-22 | $0.1687 | $0.1637 | $0.1738 |
| 2030-01-23 | $0.1697 | $0.1646 | $0.1747 |
| 2030-01-24 | $0.1697 | $0.1646 | $0.1747 |
| 2030-01-25 | $0.1684 | $0.1633 | $0.1734 |
| 2030-01-26 | $0.1671 | $0.1621 | $0.1721 |
| 2030-01-27 | $0.1659 | $0.1609 | $0.1709 |
| 2030-01-28 | $0.1646 | $0.1597 | $0.1696 |
| 2030-01-29 | $0.1651 | $0.1602 | $0.1701 |
| 2030-01-30 | $0.1640 | $0.1591 | $0.1689 |
| 2030-01-31 | $0.1649 | $0.1600 | $0.1698 |
| 2030 February | |||
| 2030-02-01 | $0.1637 | $0.1588 | $0.1686 |
| 2030-02-02 | $0.1632 | $0.1583 | $0.1681 |
| 2030-02-03 | $0.1621 | $0.1572 | $0.1669 |
| 2030-02-04 | $0.1619 | $0.1570 | $0.1667 |
| 2030-02-05 | $0.1606 | $0.1558 | $0.1655 |
| 2030-02-06 | $0.1594 | $0.1547 | $0.1642 |
| 2030-02-07 | $0.1603 | $0.1555 | $0.1651 |
| 2030-02-08 | $0.1612 | $0.1563 | $0.1660 |
| 2030-02-09 | $0.1619 | $0.1570 | $0.1667 |
| 2030-02-10 | $0.1616 | $0.1568 | $0.1665 |
| 2030-02-11 | $0.1616 | $0.1568 | $0.1665 |
| 2030-02-12 | $0.1616 | $0.1568 | $0.1665 |
| 2030-02-13 | $0.1607 | $0.1559 | $0.1655 |
| 2030-02-14 | $0.1600 | $0.1552 | $0.1648 |
| 2030-02-15 | $0.1609 | $0.1560 | $0.1657 |
| 2030-02-16 | $0.1609 | $0.1560 | $0.1657 |
| 2030-02-17 | $0.1597 | $0.1549 | $0.1644 |
| 2030-02-18 | $0.1585 | $0.1537 | $0.1632 |
| 2030-02-19 | $0.1573 | $0.1526 | $0.1620 |
| 2030-02-20 | $0.1561 | $0.1514 | $0.1608 |
| 2030-02-21 | $0.1566 | $0.1519 | $0.1613 |
| 2030-02-22 | $0.1555 | $0.1509 | $0.1602 |
| 2030-02-23 | $0.1564 | $0.1517 | $0.1610 |
| 2030-02-24 | $0.1552 | $0.1505 | $0.1598 |
| 2030-02-25 | $0.1548 | $0.1501 | $0.1594 |
| 2030-02-26 | $0.1537 | $0.1491 | $0.1583 |
| 2030-02-27 | $0.1535 | $0.1489 | $0.1581 |
| 2030-02-28 | $0.1523 | $0.1477 | $0.1569 |
| 2030 March | |||
| 2030-03-01 | $0.1512 | $0.1466 | $0.1557 |
| 2030-03-02 | $0.1520 | $0.1474 | $0.1566 |
| 2030-03-03 | $0.1528 | $0.1482 | $0.1574 |
| 2030-03-04 | $0.1535 | $0.1489 | $0.1581 |
| 2030-03-05 | $0.1533 | $0.1487 | $0.1578 |
| 2030-03-06 | $0.1533 | $0.1487 | $0.1578 |
| 2030-03-07 | $0.1533 | $0.1487 | $0.1578 |
| 2030-03-08 | $0.1524 | $0.1478 | $0.1569 |
| 2030-03-09 | $0.1517 | $0.1472 | $0.1563 |
| 2030-03-10 | $0.1525 | $0.1479 | $0.1571 |
| 2030-03-11 | $0.1525 | $0.1479 | $0.1571 |
| 2030-03-12 | $0.1514 | $0.1468 | $0.1559 |
| 2030-03-13 | $0.1502 | $0.1457 | $0.1548 |
| 2030-03-14 | $0.1491 | $0.1447 | $0.1536 |
| 2030-03-15 | $0.1480 | $0.1436 | $0.1524 |
| 2030-03-16 | $0.1485 | $0.1440 | $0.1529 |
| 2030-03-17 | $0.1475 | $0.1430 | $0.1519 |
| 2030-03-18 | $0.1482 | $0.1438 | $0.1527 |
| 2030-03-19 | $0.1471 | $0.1427 | $0.1516 |
| 2030-03-20 | $0.1467 | $0.1423 | $0.1511 |
| 2030-03-21 | $0.1457 | $0.1413 | $0.1501 |
| 2030-03-22 | $0.1455 | $0.1411 | $0.1499 |
| 2030-03-23 | $0.1444 | $0.1401 | $0.1488 |
| 2030-03-24 | $0.1433 | $0.1390 | $0.1476 |
| 2030-03-25 | $0.1441 | $0.1398 | $0.1484 |
| 2030-03-26 | $0.1449 | $0.1405 | $0.1492 |
| 2030-03-27 | $0.1455 | $0.1412 | $0.1499 |
| 2030-03-28 | $0.1453 | $0.1409 | $0.1497 |
| 2030-03-29 | $0.1453 | $0.1409 | $0.1497 |
| 2030-03-30 | $0.1453 | $0.1409 | $0.1497 |
| 2030-03-31 | $0.1445 | $0.1401 | $0.1488 |
| 2030 April | |||
| 2030-04-01 | $0.1438 | $0.1395 | $0.1482 |
| 2030-04-02 | $0.1446 | $0.1403 | $0.1490 |
| 2030-04-03 | $0.1446 | $0.1403 | $0.1490 |
| 2030-04-04 | $0.1435 | $0.1392 | $0.1478 |
| 2030-04-05 | $0.1425 | $0.1382 | $0.1467 |
| 2030-04-06 | $0.1414 | $0.1372 | $0.1456 |
| 2030-04-07 | $0.1403 | $0.1361 | $0.1445 |
| 2030-04-08 | $0.1408 | $0.1365 | $0.1450 |
| 2030-04-09 | $0.1398 | $0.1356 | $0.1440 |
| 2030-04-10 | $0.1406 | $0.1363 | $0.1448 |
| 2030-04-11 | $0.1395 | $0.1353 | $0.1437 |
| 2030-04-12 | $0.1391 | $0.1350 | $0.1433 |
| 2030-04-13 | $0.1382 | $0.1340 | $0.1423 |
| 2030-04-14 | $0.1380 | $0.1338 | $0.1421 |
| 2030-04-15 | $0.1369 | $0.1328 | $0.1410 |
| 2030-04-16 | $0.1359 | $0.1318 | $0.1400 |
| 2030-04-17 | $0.1366 | $0.1325 | $0.1407 |
| 2030-04-18 | $0.1374 | $0.1333 | $0.1415 |
| 2030-04-19 | $0.1380 | $0.1338 | $0.1421 |
| 2030-04-20 | $0.1378 | $0.1336 | $0.1419 |
| 2030-04-21 | $0.1378 | $0.1336 | $0.1419 |
| 2030-04-22 | $0.1378 | $0.1336 | $0.1419 |
| 2030-04-23 | $0.1370 | $0.1329 | $0.1411 |
| 2030-04-24 | $0.1364 | $0.1323 | $0.1405 |
| 2030-04-25 | $0.1371 | $0.1330 | $0.1412 |
| 2030-04-26 | $0.1371 | $0.1330 | $0.1412 |
| 2030-04-27 | $0.1361 | $0.1320 | $0.1402 |
| 2030-04-28 | $0.1351 | $0.1310 | $0.1391 |
| 2030-04-29 | $0.1341 | $0.1300 | $0.1381 |
| 2030-04-30 | $0.1331 | $0.1291 | $0.1371 |
| 2030 May | |||
| 2030-05-01 | $0.1335 | $0.1295 | $0.1375 |
| 2030-05-02 | $0.1326 | $0.1286 | $0.1365 |
| 2030-05-03 | $0.1333 | $0.1293 | $0.1373 |
| 2030-05-04 | $0.1323 | $0.1283 | $0.1362 |
| 2030-05-05 | $0.1319 | $0.1280 | $0.1359 |
| 2030-05-06 | $0.1310 | $0.1271 | $0.1349 |
| 2030-05-07 | $0.1308 | $0.1269 | $0.1347 |
| 2030-05-08 | $0.1298 | $0.1259 | $0.1337 |
| 2030-05-09 | $0.1289 | $0.1250 | $0.1327 |
| 2030-05-10 | $0.1296 | $0.1257 | $0.1334 |
| 2030-05-11 | $0.1303 | $0.1263 | $0.1342 |
| 2030-05-12 | $0.1308 | $0.1269 | $0.1347 |
| 2030-05-13 | $0.1306 | $0.1267 | $0.1346 |
| 2030-05-14 | $0.1306 | $0.1267 | $0.1346 |
| 2030-05-15 | $0.1306 | $0.1267 | $0.1346 |
| 2030-05-16 | $0.1299 | $0.1260 | $0.1338 |
| 2030-05-17 | $0.1293 | $0.1254 | $0.1332 |
| 2030-05-18 | $0.1300 | $0.1261 | $0.1339 |
| 2030-05-19 | $0.1300 | $0.1261 | $0.1339 |
| 2030-05-20 | $0.1290 | $0.1252 | $0.1329 |
| 2030-05-21 | $0.1281 | $0.1242 | $0.1319 |
| 2030-05-22 | $0.1271 | $0.1233 | $0.1309 |
| 2030-05-23 | $0.1262 | $0.1224 | $0.1299 |
| 2030-05-24 | $0.1266 | $0.1228 | $0.1304 |
| 2030-05-25 | $0.1257 | $0.1219 | $0.1295 |
| 2030-05-26 | $0.1264 | $0.1226 | $0.1302 |
| 2030-05-27 | $0.1254 | $0.1217 | $0.1292 |
| 2030-05-28 | $0.1251 | $0.1213 | $0.1288 |
| 2030-05-29 | $0.1242 | $0.1205 | $0.1279 |
| 2030-05-30 | $0.1240 | $0.1203 | $0.1278 |
| 2030-05-31 | $0.1231 | $0.1194 | $0.1268 |
| 2030 June | |||
| 2030-06-01 | $0.1222 | $0.1185 | $0.1259 |
| 2030-06-02 | $0.1228 | $0.1192 | $0.1265 |
| 2030-06-03 | $0.1235 | $0.1198 | $0.1272 |
| 2030-06-04 | $0.1240 | $0.1203 | $0.1278 |
| 2030-06-05 | $0.1239 | $0.1201 | $0.1276 |
| 2030-06-06 | $0.1239 | $0.1201 | $0.1276 |
| 2030-06-07 | $0.1239 | $0.1201 | $0.1276 |
| 2030-06-08 | $0.1231 | $0.1195 | $0.1268 |
| 2030-06-09 | $0.1226 | $0.1189 | $0.1263 |
| 2030-06-10 | $0.1233 | $0.1196 | $0.1270 |
| 2030-06-11 | $0.1233 | $0.1196 | $0.1270 |
| 2030-06-12 | $0.1223 | $0.1187 | $0.1260 |
| 2030-06-13 | $0.1214 | $0.1178 | $0.1251 |
| 2030-06-14 | $0.1205 | $0.1169 | $0.1241 |
| 2030-06-15 | $0.1196 | $0.1160 | $0.1232 |
| 2030-06-16 | $0.1200 | $0.1164 | $0.1236 |
| 2030-06-17 | $0.1192 | $0.1156 | $0.1228 |
| 2030-06-18 | $0.1198 | $0.1162 | $0.1234 |
| 2030-06-19 | $0.1189 | $0.1154 | $0.1225 |
| 2030-06-20 | $0.1186 | $0.1150 | $0.1222 |
| 2030-06-21 | $0.1178 | $0.1142 | $0.1213 |
| 2030-06-22 | $0.1176 | $0.1141 | $0.1211 |
| 2030-06-23 | $0.1167 | $0.1132 | $0.1202 |
| 2030-06-24 | $0.1159 | $0.1124 | $0.1193 |
| 2030-06-25 | $0.1165 | $0.1130 | $0.1200 |
| 2030-06-26 | $0.1171 | $0.1136 | $0.1206 |
| 2030-06-27 | $0.1176 | $0.1141 | $0.1211 |
| 2030-06-28 | $0.1174 | $0.1139 | $0.1210 |
| 2030-06-29 | $0.1174 | $0.1139 | $0.1210 |
| 2030-06-30 | $0.1174 | $0.1139 | $0.1210 |
| 2030 July | |||
| 2030-07-01 | $0.1168 | $0.1133 | $0.1203 |
| 2030-07-02 | $0.1163 | $0.1128 | $0.1197 |
| 2030-07-03 | $0.1169 | $0.1134 | $0.1204 |
| 2030-07-04 | $0.1169 | $0.1134 | $0.1204 |
| 2030-07-05 | $0.1160 | $0.1125 | $0.1195 |
| 2030-07-06 | $0.1151 | $0.1117 | $0.1186 |
| 2030-07-07 | $0.1143 | $0.1108 | $0.1177 |
| 2030-07-08 | $0.1134 | $0.1100 | $0.1168 |
| 2030-07-09 | $0.1138 | $0.1104 | $0.1172 |
| 2030-07-10 | $0.1130 | $0.1096 | $0.1164 |
| 2030-07-11 | $0.1136 | $0.1102 | $0.1170 |
| 2030-07-12 | $0.1128 | $0.1094 | $0.1161 |
| 2030-07-13 | $0.1124 | $0.1091 | $0.1158 |
| 2030-07-14 | $0.1117 | $0.1083 | $0.1150 |
| 2030-07-15 | $0.1115 | $0.1082 | $0.1149 |
| 2030-07-16 | $0.1107 | $0.1074 | $0.1140 |
| 2030-07-17 | $0.1098 | $0.1066 | $0.1131 |
| 2030-07-18 | $0.1104 | $0.1071 | $0.1138 |
| 2030-07-19 | $0.1110 | $0.1077 | $0.1144 |
| 2030-07-20 | $0.1115 | $0.1082 | $0.1149 |
| 2030-07-21 | $0.1114 | $0.1080 | $0.1147 |
| 2030-07-22 | $0.1114 | $0.1080 | $0.1147 |
| 2030-07-23 | $0.1114 | $0.1080 | $0.1147 |
| 2030-07-24 | $0.1107 | $0.1074 | $0.1140 |
| 2030-07-25 | $0.1102 | $0.1069 | $0.1135 |
| 2030-07-26 | $0.1108 | $0.1075 | $0.1141 |
| 2030-07-27 | $0.1108 | $0.1075 | $0.1141 |
| 2030-07-28 | $0.1100 | $0.1067 | $0.1133 |
| 2030-07-29 | $0.1092 | $0.1059 | $0.1124 |
| 2030-07-30 | $0.1084 | $0.1051 | $0.1116 |
| 2030-07-31 | $0.1075 | $0.1043 | $0.1108 |
| 2030 August | |||
| 2030-08-01 | $0.1079 | $0.1046 | $0.1111 |
| 2030-08-02 | $0.1071 | $0.1039 | $0.1104 |
| 2030-08-03 | $0.1077 | $0.1045 | $0.1110 |
| 2030-08-04 | $0.1069 | $0.1037 | $0.1101 |
| 2030-08-05 | $0.1066 | $0.1034 | $0.1098 |
| 2030-08-06 | $0.1059 | $0.1027 | $0.1091 |
| 2030-08-07 | $0.1057 | $0.1026 | $0.1089 |
| 2030-08-08 | $0.1049 | $0.1018 | $0.1081 |
| 2030-08-09 | $0.1042 | $0.1010 | $0.1073 |
| 2030-08-10 | $0.1047 | $0.1016 | $0.1079 |
| 2030-08-11 | $0.1053 | $0.1021 | $0.1084 |
| 2030-08-12 | $0.1057 | $0.1026 | $0.1089 |
| 2030-08-13 | $0.1056 | $0.1024 | $0.1087 |
| 2030-08-14 | $0.1056 | $0.1024 | $0.1087 |
| 2030-08-15 | $0.1056 | $0.1024 | $0.1087 |
| 2030-08-16 | $0.1050 | $0.1018 | $0.1081 |
| 2030-08-17 | $0.1045 | $0.1014 | $0.1077 |
| 2030-08-18 | $0.1051 | $0.1019 | $0.1082 |
| 2030-08-19 | $0.1051 | $0.1019 | $0.1082 |
| 2030-08-20 | $0.1043 | $0.1012 | $0.1074 |
| 2030-08-21 | $0.1035 | $0.1004 | $0.1066 |
| 2030-08-22 | $0.1027 | $0.0997 | $0.1058 |
| 2030-08-23 | $0.1020 | $0.0989 | $0.1050 |
| 2030-08-24 | $0.1023 | $0.0992 | $0.1054 |
| 2030-08-25 | $0.1016 | $0.0985 | $0.1046 |
| 2030-08-26 | $0.1021 | $0.0991 | $0.1052 |
| 2030-08-27 | $0.1014 | $0.0983 | $0.1044 |
| 2030-08-28 | $0.1011 | $0.0981 | $0.1041 |
| 2030-08-29 | $0.1004 | $0.0974 | $0.1034 |
| 2030-08-30 | $0.1002 | $0.0972 | $0.1033 |
| 2030-08-31 | $0.0995 | $0.0965 | $0.1025 |
| 2030 September | |||
| 2030-09-01 | $0.0988 | $0.0958 | $0.1017 |
| 2030-09-02 | $0.0993 | $0.0963 | $0.1023 |
| 2030-09-03 | $0.0998 | $0.0968 | $0.1028 |
| 2030-09-04 | $0.1003 | $0.0972 | $0.1033 |
| 2030-09-05 | $0.1001 | $0.0971 | $0.1031 |
| 2030-09-06 | $0.1001 | $0.0971 | $0.1031 |
| 2030-09-07 | $0.1001 | $0.0971 | $0.1031 |
| 2030-09-08 | $0.0995 | $0.0965 | $0.1025 |
| 2030-09-09 | $0.0991 | $0.0961 | $0.1021 |
| 2030-09-10 | $0.0996 | $0.0966 | $0.1026 |
| 2030-09-11 | $0.0996 | $0.0966 | $0.1026 |
| 2030-09-12 | $0.0989 | $0.0959 | $0.1019 |
| 2030-09-13 | $0.0981 | $0.0952 | $0.1011 |
| 2030-09-14 | $0.0974 | $0.0945 | $0.1003 |
| 2030-09-15 | $0.0967 | $0.0938 | $0.0996 |
| 2030-09-16 | $0.0970 | $0.0941 | $0.0999 |
| 2030-09-17 | $0.0963 | $0.0934 | $0.0992 |
| 2030-09-18 | $0.0968 | $0.0939 | $0.0997 |
| 2030-09-19 | $0.0961 | $0.0932 | $0.0990 |
| 2030-09-20 | $0.0959 | $0.0930 | $0.0987 |
| 2030-09-21 | $0.0952 | $0.0923 | $0.0980 |
| 2030-09-22 | $0.0951 | $0.0922 | $0.0979 |
| 2030-09-23 | $0.0943 | $0.0915 | $0.0972 |
| 2030-09-24 | $0.0936 | $0.0908 | $0.0964 |