Current 002307 price: $4.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.003 | $2.913 | $3.093 |
| 2027-01-02 | $2.996 | $2.906 | $3.086 |
| 2027-01-03 | $2.970 | $2.881 | $3.059 |
| 2027-01-04 | $2.994 | $2.905 | $3.084 |
| 2027-01-05 | $2.968 | $2.879 | $3.057 |
| 2027-01-06 | $2.942 | $2.854 | $3.030 |
| 2027-01-07 | $2.961 | $2.873 | $3.050 |
| 2027-01-08 | $2.986 | $2.896 | $3.075 |
| 2027-01-09 | $3.011 | $2.920 | $3.101 |
| 2027-01-10 | $2.984 | $2.894 | $3.074 |
| 2027-01-11 | $3.009 | $2.918 | $3.099 |
| 2027-01-12 | $3.002 | $2.912 | $3.092 |
| 2027-01-13 | $3.027 | $2.936 | $3.118 |
| 2027-01-14 | $3.014 | $2.924 | $3.105 |
| 2027-01-15 | $3.021 | $2.930 | $3.111 |
| 2027-01-16 | $2.994 | $2.904 | $3.084 |
| 2027-01-17 | $2.975 | $2.886 | $3.064 |
| 2027-01-18 | $3.000 | $2.910 | $3.090 |
| 2027-01-19 | $2.973 | $2.884 | $3.062 |
| 2027-01-20 | $2.998 | $2.908 | $3.088 |
| 2027-01-21 | $2.972 | $2.883 | $3.062 |
| 2027-01-22 | $2.991 | $2.901 | $3.080 |
| 2027-01-23 | $2.964 | $2.875 | $3.053 |
| 2027-01-24 | $2.938 | $2.850 | $3.026 |
| 2027-01-25 | $2.932 | $2.844 | $3.020 |
| 2027-01-26 | $2.906 | $2.819 | $2.993 |
| 2027-01-27 | $2.930 | $2.842 | $3.018 |
| 2027-01-28 | $2.904 | $2.817 | $2.991 |
| 2027-01-29 | $2.879 | $2.792 | $2.965 |
| 2027-01-30 | $2.898 | $2.811 | $2.985 |
| 2027-01-31 | $2.922 | $2.834 | $3.009 |
| 2027 February | |||
| 2027-02-01 | $2.946 | $2.857 | $3.034 |
| 2027-02-02 | $2.920 | $2.832 | $3.008 |
| 2027-02-03 | $2.944 | $2.856 | $3.032 |
| 2027-02-04 | $2.938 | $2.850 | $3.026 |
| 2027-02-05 | $2.962 | $2.873 | $3.051 |
| 2027-02-06 | $2.950 | $2.861 | $3.038 |
| 2027-02-07 | $2.956 | $2.867 | $3.044 |
| 2027-02-08 | $2.930 | $2.842 | $3.018 |
| 2027-02-09 | $2.911 | $2.824 | $2.998 |
| 2027-02-10 | $2.935 | $2.847 | $3.023 |
| 2027-02-11 | $2.909 | $2.822 | $2.997 |
| 2027-02-12 | $2.933 | $2.845 | $3.021 |
| 2027-02-13 | $2.908 | $2.821 | $2.996 |
| 2027-02-14 | $2.926 | $2.839 | $3.014 |
| 2027-02-15 | $2.901 | $2.814 | $2.988 |
| 2027-02-16 | $2.875 | $2.789 | $2.961 |
| 2027-02-17 | $2.869 | $2.783 | $2.955 |
| 2027-02-18 | $2.844 | $2.758 | $2.929 |
| 2027-02-19 | $2.867 | $2.781 | $2.953 |
| 2027-02-20 | $2.842 | $2.757 | $2.927 |
| 2027-02-21 | $2.817 | $2.732 | $2.901 |
| 2027-02-22 | $2.836 | $2.751 | $2.921 |
| 2027-02-23 | $2.859 | $2.773 | $2.945 |
| 2027-02-24 | $2.883 | $2.796 | $2.969 |
| 2027-02-25 | $2.857 | $2.771 | $2.943 |
| 2027-02-26 | $2.881 | $2.794 | $2.967 |
| 2027-02-27 | $2.875 | $2.788 | $2.961 |
| 2027-02-28 | $2.898 | $2.811 | $2.985 |
| 2027 March | |||
| 2027-03-01 | $2.886 | $2.800 | $2.973 |
| 2027-03-02 | $2.892 | $2.806 | $2.979 |
| 2027-03-03 | $2.867 | $2.781 | $2.953 |
| 2027-03-04 | $2.849 | $2.763 | $2.934 |
| 2027-03-05 | $2.872 | $2.786 | $2.958 |
| 2027-03-06 | $2.847 | $2.761 | $2.932 |
| 2027-03-07 | $2.870 | $2.784 | $2.956 |
| 2027-03-08 | $2.846 | $2.761 | $2.931 |
| 2027-03-09 | $2.864 | $2.778 | $2.949 |
| 2027-03-10 | $2.838 | $2.753 | $2.924 |
| 2027-03-11 | $2.813 | $2.729 | $2.898 |
| 2027-03-12 | $2.807 | $2.723 | $2.892 |
| 2027-03-13 | $2.783 | $2.699 | $2.866 |
| 2027-03-14 | $2.806 | $2.721 | $2.890 |
| 2027-03-15 | $2.781 | $2.697 | $2.864 |
| 2027-03-16 | $2.756 | $2.674 | $2.839 |
| 2027-03-17 | $2.775 | $2.691 | $2.858 |
| 2027-03-18 | $2.798 | $2.714 | $2.881 |
| 2027-03-19 | $2.821 | $2.736 | $2.905 |
| 2027-03-20 | $2.796 | $2.712 | $2.880 |
| 2027-03-21 | $2.819 | $2.734 | $2.903 |
| 2027-03-22 | $2.813 | $2.729 | $2.897 |
| 2027-03-23 | $2.836 | $2.751 | $2.921 |
| 2027-03-24 | $2.824 | $2.740 | $2.909 |
| 2027-03-25 | $2.830 | $2.745 | $2.915 |
| 2027-03-26 | $2.805 | $2.721 | $2.889 |
| 2027-03-27 | $2.787 | $2.704 | $2.871 |
| 2027-03-28 | $2.810 | $2.726 | $2.895 |
| 2027-03-29 | $2.786 | $2.702 | $2.869 |
| 2027-03-30 | $2.809 | $2.724 | $2.893 |
| 2027-03-31 | $2.785 | $2.701 | $2.868 |
| 2027 April | |||
| 2027-04-01 | $2.802 | $2.718 | $2.886 |
| 2027-04-02 | $2.777 | $2.694 | $2.861 |
| 2027-04-03 | $2.753 | $2.670 | $2.836 |
| 2027-04-04 | $2.747 | $2.665 | $2.829 |
| 2027-04-05 | $2.723 | $2.641 | $2.804 |
| 2027-04-06 | $2.745 | $2.663 | $2.828 |
| 2027-04-07 | $2.721 | $2.639 | $2.803 |
| 2027-04-08 | $2.697 | $2.616 | $2.778 |
| 2027-04-09 | $2.715 | $2.634 | $2.797 |
| 2027-04-10 | $2.737 | $2.655 | $2.820 |
| 2027-04-11 | $2.760 | $2.677 | $2.843 |
| 2027-04-12 | $2.736 | $2.654 | $2.818 |
| 2027-04-13 | $2.758 | $2.676 | $2.841 |
| 2027-04-14 | $2.752 | $2.670 | $2.835 |
| 2027-04-15 | $2.775 | $2.692 | $2.858 |
| 2027-04-16 | $2.764 | $2.681 | $2.846 |
| 2027-04-17 | $2.769 | $2.686 | $2.852 |
| 2027-04-18 | $2.745 | $2.663 | $2.827 |
| 2027-04-19 | $2.728 | $2.646 | $2.809 |
| 2027-04-20 | $2.750 | $2.668 | $2.833 |
| 2027-04-21 | $2.726 | $2.644 | $2.808 |
| 2027-04-22 | $2.748 | $2.666 | $2.831 |
| 2027-04-23 | $2.725 | $2.643 | $2.807 |
| 2027-04-24 | $2.742 | $2.660 | $2.824 |
| 2027-04-25 | $2.718 | $2.636 | $2.799 |
| 2027-04-26 | $2.694 | $2.613 | $2.775 |
| 2027-04-27 | $2.688 | $2.607 | $2.769 |
| 2027-04-28 | $2.664 | $2.584 | $2.744 |
| 2027-04-29 | $2.686 | $2.606 | $2.767 |
| 2027-04-30 | $2.663 | $2.583 | $2.742 |
| 2027 May | |||
| 2027-05-01 | $2.639 | $2.560 | $2.718 |
| 2027-05-02 | $2.657 | $2.577 | $2.736 |
| 2027-05-03 | $2.679 | $2.598 | $2.759 |
| 2027-05-04 | $2.701 | $2.620 | $2.782 |
| 2027-05-05 | $2.677 | $2.597 | $2.757 |
| 2027-05-06 | $2.699 | $2.618 | $2.780 |
| 2027-05-07 | $2.693 | $2.613 | $2.774 |
| 2027-05-08 | $2.716 | $2.634 | $2.797 |
| 2027-05-09 | $2.704 | $2.623 | $2.785 |
| 2027-05-10 | $2.710 | $2.629 | $2.791 |
| 2027-05-11 | $2.686 | $2.605 | $2.767 |
| 2027-05-12 | $2.669 | $2.589 | $2.749 |
| 2027-05-13 | $2.691 | $2.610 | $2.772 |
| 2027-05-14 | $2.667 | $2.587 | $2.747 |
| 2027-05-15 | $2.689 | $2.609 | $2.770 |
| 2027-05-16 | $2.666 | $2.586 | $2.746 |
| 2027-05-17 | $2.683 | $2.602 | $2.763 |
| 2027-05-18 | $2.659 | $2.580 | $2.739 |
| 2027-05-19 | $2.636 | $2.557 | $2.715 |
| 2027-05-20 | $2.630 | $2.551 | $2.709 |
| 2027-05-21 | $2.607 | $2.529 | $2.685 |
| 2027-05-22 | $2.629 | $2.550 | $2.707 |
| 2027-05-23 | $2.605 | $2.527 | $2.684 |
| 2027-05-24 | $2.582 | $2.505 | $2.660 |
| 2027-05-25 | $2.600 | $2.522 | $2.678 |
| 2027-05-26 | $2.621 | $2.542 | $2.700 |
| 2027-05-27 | $2.643 | $2.563 | $2.722 |
| 2027-05-28 | $2.619 | $2.541 | $2.698 |
| 2027-05-29 | $2.641 | $2.562 | $2.720 |
| 2027-05-30 | $2.635 | $2.556 | $2.715 |
| 2027-05-31 | $2.657 | $2.577 | $2.737 |
| 2027 June | |||
| 2027-06-01 | $2.646 | $2.567 | $2.725 |
| 2027-06-02 | $2.652 | $2.572 | $2.731 |
| 2027-06-03 | $2.628 | $2.549 | $2.707 |
| 2027-06-04 | $2.612 | $2.533 | $2.690 |
| 2027-06-05 | $2.633 | $2.554 | $2.712 |
| 2027-06-06 | $2.610 | $2.532 | $2.688 |
| 2027-06-07 | $2.631 | $2.553 | $2.710 |
| 2027-06-08 | $2.609 | $2.531 | $2.687 |
| 2027-06-09 | $2.625 | $2.547 | $2.704 |
| 2027-06-10 | $2.602 | $2.524 | $2.680 |
| 2027-06-11 | $2.579 | $2.502 | $2.657 |
| 2027-06-12 | $2.574 | $2.496 | $2.651 |
| 2027-06-13 | $2.551 | $2.475 | $2.628 |
| 2027-06-14 | $2.572 | $2.495 | $2.649 |
| 2027-06-15 | $2.549 | $2.473 | $2.626 |
| 2027-06-16 | $2.527 | $2.451 | $2.603 |
| 2027-06-17 | $2.544 | $2.467 | $2.620 |
| 2027-06-18 | $2.565 | $2.488 | $2.642 |
| 2027-06-19 | $2.586 | $2.508 | $2.664 |
| 2027-06-20 | $2.563 | $2.486 | $2.640 |
| 2027-06-21 | $2.584 | $2.507 | $2.662 |
| 2027-06-22 | $2.579 | $2.501 | $2.656 |
| 2027-06-23 | $2.600 | $2.522 | $2.678 |
| 2027-06-24 | $2.589 | $2.512 | $2.667 |
| 2027-06-25 | $2.595 | $2.517 | $2.673 |
| 2027-06-26 | $2.572 | $2.495 | $2.649 |
| 2027-06-27 | $2.555 | $2.479 | $2.632 |
| 2027-06-28 | $2.577 | $2.499 | $2.654 |
| 2027-06-29 | $2.554 | $2.477 | $2.630 |
| 2027-06-30 | $2.575 | $2.498 | $2.652 |
| 2027 July | |||
| 2027-07-01 | $2.553 | $2.477 | $2.630 |
| 2027-07-02 | $2.569 | $2.492 | $2.646 |
| 2027-07-03 | $2.546 | $2.470 | $2.623 |
| 2027-07-04 | $2.524 | $2.448 | $2.600 |
| 2027-07-05 | $2.518 | $2.443 | $2.594 |
| 2027-07-06 | $2.496 | $2.421 | $2.571 |
| 2027-07-07 | $2.517 | $2.441 | $2.592 |
| 2027-07-08 | $2.495 | $2.420 | $2.569 |
| 2027-07-09 | $2.473 | $2.398 | $2.547 |
| 2027-07-10 | $2.489 | $2.414 | $2.564 |
| 2027-07-11 | $2.510 | $2.434 | $2.585 |
| 2027-07-12 | $2.530 | $2.454 | $2.606 |
| 2027-07-13 | $2.508 | $2.433 | $2.583 |
| 2027-07-14 | $2.529 | $2.453 | $2.605 |
| 2027-07-15 | $2.523 | $2.448 | $2.599 |
| 2027-07-16 | $2.544 | $2.468 | $2.621 |
| 2027-07-17 | $2.534 | $2.458 | $2.610 |
| 2027-07-18 | $2.539 | $2.463 | $2.615 |
| 2027-07-19 | $2.517 | $2.441 | $2.592 |
| 2027-07-20 | $2.501 | $2.426 | $2.576 |
| 2027-07-21 | $2.521 | $2.446 | $2.597 |
| 2027-07-22 | $2.499 | $2.424 | $2.574 |
| 2027-07-23 | $2.520 | $2.444 | $2.595 |
| 2027-07-24 | $2.498 | $2.423 | $2.573 |
| 2027-07-25 | $2.514 | $2.438 | $2.589 |
| 2027-07-26 | $2.492 | $2.417 | $2.566 |
| 2027-07-27 | $2.470 | $2.396 | $2.544 |
| 2027-07-28 | $2.464 | $2.390 | $2.538 |
| 2027-07-29 | $2.443 | $2.369 | $2.516 |
| 2027-07-30 | $2.463 | $2.389 | $2.537 |
| 2027-07-31 | $2.441 | $2.368 | $2.514 |
| 2027 August | |||
| 2027-08-01 | $2.420 | $2.347 | $2.492 |
| 2027-08-02 | $2.436 | $2.363 | $2.509 |
| 2027-08-03 | $2.456 | $2.382 | $2.529 |
| 2027-08-04 | $2.476 | $2.402 | $2.550 |
| 2027-08-05 | $2.454 | $2.381 | $2.528 |
| 2027-08-06 | $2.474 | $2.400 | $2.549 |
| 2027-08-07 | $2.469 | $2.395 | $2.543 |
| 2027-08-08 | $2.490 | $2.415 | $2.564 |
| 2027-08-09 | $2.479 | $2.405 | $2.554 |
| 2027-08-10 | $2.484 | $2.410 | $2.559 |
| 2027-08-11 | $2.463 | $2.389 | $2.536 |
| 2027-08-12 | $2.447 | $2.373 | $2.520 |
| 2027-08-13 | $2.467 | $2.393 | $2.541 |
| 2027-08-14 | $2.445 | $2.372 | $2.519 |
| 2027-08-15 | $2.465 | $2.392 | $2.539 |
| 2027-08-16 | $2.445 | $2.371 | $2.518 |
| 2027-08-17 | $2.460 | $2.386 | $2.534 |
| 2027-08-18 | $2.438 | $2.365 | $2.511 |
| 2027-08-19 | $2.417 | $2.344 | $2.489 |
| 2027-08-20 | $2.411 | $2.339 | $2.484 |
| 2027-08-21 | $2.390 | $2.318 | $2.462 |
| 2027-08-22 | $2.410 | $2.338 | $2.482 |
| 2027-08-23 | $2.389 | $2.317 | $2.460 |
| 2027-08-24 | $2.368 | $2.297 | $2.439 |
| 2027-08-25 | $2.383 | $2.312 | $2.455 |
| 2027-08-26 | $2.403 | $2.331 | $2.475 |
| 2027-08-27 | $2.423 | $2.350 | $2.496 |
| 2027-08-28 | $2.401 | $2.329 | $2.474 |
| 2027-08-29 | $2.421 | $2.349 | $2.494 |
| 2027-08-30 | $2.416 | $2.344 | $2.489 |
| 2027-08-31 | $2.436 | $2.363 | $2.509 |
| 2027 September | |||
| 2027-09-01 | $2.426 | $2.353 | $2.499 |
| 2027-09-02 | $2.431 | $2.358 | $2.504 |
| 2027-09-03 | $2.410 | $2.337 | $2.482 |
| 2027-09-04 | $2.394 | $2.322 | $2.466 |
| 2027-09-05 | $2.414 | $2.342 | $2.486 |
| 2027-09-06 | $2.393 | $2.321 | $2.465 |
| 2027-09-07 | $2.413 | $2.340 | $2.485 |
| 2027-09-08 | $2.392 | $2.320 | $2.464 |
| 2027-09-09 | $2.407 | $2.335 | $2.479 |
| 2027-09-10 | $2.386 | $2.314 | $2.457 |
| 2027-09-11 | $2.365 | $2.294 | $2.436 |
| 2027-09-12 | $2.360 | $2.289 | $2.430 |
| 2027-09-13 | $2.339 | $2.269 | $2.409 |
| 2027-09-14 | $2.358 | $2.287 | $2.429 |
| 2027-09-15 | $2.337 | $2.267 | $2.407 |
| 2027-09-16 | $2.317 | $2.247 | $2.386 |
| 2027-09-17 | $2.332 | $2.262 | $2.402 |
| 2027-09-18 | $2.351 | $2.281 | $2.422 |
| 2027-09-19 | $2.371 | $2.300 | $2.442 |
| 2027-09-20 | $2.350 | $2.279 | $2.420 |
| 2027-09-21 | $2.369 | $2.298 | $2.440 |
| 2027-09-22 | $2.364 | $2.293 | $2.435 |
| 2027-09-23 | $2.384 | $2.312 | $2.455 |
| 2027-09-24 | $2.374 | $2.303 | $2.445 |
| 2027-09-25 | $2.379 | $2.307 | $2.450 |