Current 002307 price: $4.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.239 | $4.111 | $4.366 |
| 2026-01-02 | $4.201 | $4.075 | $4.327 |
| 2026-01-03 | $4.164 | $4.039 | $4.289 |
| 2026-01-04 | $4.192 | $4.066 | $4.318 |
| 2026-01-05 | $4.227 | $4.100 | $4.353 |
| 2026-01-06 | $4.261 | $4.134 | $4.389 |
| 2026-01-07 | $4.224 | $4.097 | $4.351 |
| 2026-01-08 | $4.259 | $4.131 | $4.386 |
| 2026-01-09 | $4.250 | $4.122 | $4.377 |
| 2026-01-10 | $4.285 | $4.156 | $4.413 |
| 2026-01-11 | $4.267 | $4.139 | $4.395 |
| 2026-01-12 | $4.276 | $4.148 | $4.404 |
| 2026-01-13 | $4.238 | $4.111 | $4.365 |
| 2026-01-14 | $4.211 | $4.085 | $4.338 |
| 2026-01-15 | $4.246 | $4.119 | $4.373 |
| 2026-01-16 | $4.209 | $4.082 | $4.335 |
| 2026-01-17 | $4.243 | $4.116 | $4.371 |
| 2026-01-18 | $4.207 | $4.081 | $4.334 |
| 2026-01-19 | $4.233 | $4.106 | $4.360 |
| 2026-01-20 | $4.196 | $4.070 | $4.322 |
| 2026-01-21 | $4.159 | $4.034 | $4.284 |
| 2026-01-22 | $4.150 | $4.026 | $4.275 |
| 2026-01-23 | $4.114 | $3.990 | $4.237 |
| 2026-01-24 | $4.148 | $4.023 | $4.272 |
| 2026-01-25 | $4.111 | $3.988 | $4.234 |
| 2026-01-26 | $4.075 | $3.953 | $4.197 |
| 2026-01-27 | $4.102 | $3.979 | $4.225 |
| 2026-01-28 | $4.136 | $4.012 | $4.260 |
| 2026-01-29 | $4.170 | $4.045 | $4.295 |
| 2026-01-30 | $4.133 | $4.009 | $4.257 |
| 2026-01-31 | $4.167 | $4.042 | $4.292 |
| 2026 February | |||
| 2026-02-01 | $4.158 | $4.034 | $4.283 |
| 2026-02-02 | $4.193 | $4.067 | $4.319 |
| 2026-02-03 | $4.175 | $4.050 | $4.300 |
| 2026-02-04 | $4.184 | $4.058 | $4.309 |
| 2026-02-05 | $4.147 | $4.023 | $4.272 |
| 2026-02-06 | $4.121 | $3.997 | $4.244 |
| 2026-02-07 | $4.155 | $4.030 | $4.279 |
| 2026-02-08 | $4.118 | $3.995 | $4.242 |
| 2026-02-09 | $4.152 | $4.028 | $4.277 |
| 2026-02-10 | $4.117 | $3.993 | $4.241 |
| 2026-02-11 | $4.142 | $4.018 | $4.267 |
| 2026-02-12 | $4.106 | $3.983 | $4.229 |
| 2026-02-13 | $4.070 | $3.948 | $4.192 |
| 2026-02-14 | $4.061 | $3.939 | $4.183 |
| 2026-02-15 | $4.025 | $3.904 | $4.146 |
| 2026-02-16 | $4.058 | $3.937 | $4.180 |
| 2026-02-17 | $4.023 | $3.902 | $4.143 |
| 2026-02-18 | $3.987 | $3.868 | $4.107 |
| 2026-02-19 | $4.014 | $3.893 | $4.134 |
| 2026-02-20 | $4.047 | $3.926 | $4.168 |
| 2026-02-21 | $4.080 | $3.958 | $4.203 |
| 2026-02-22 | $4.044 | $3.923 | $4.166 |
| 2026-02-23 | $4.078 | $3.955 | $4.200 |
| 2026-02-24 | $4.069 | $3.947 | $4.191 |
| 2026-02-25 | $4.103 | $3.980 | $4.226 |
| 2026-02-26 | $4.086 | $3.963 | $4.208 |
| 2026-02-27 | $4.094 | $3.971 | $4.217 |
| 2026-02-28 | $4.058 | $3.936 | $4.180 |
| 2026 March | |||
| 2026-03-01 | $4.032 | $3.911 | $4.153 |
| 2026-03-02 | $4.065 | $3.944 | $4.187 |
| 2026-03-03 | $4.030 | $3.909 | $4.151 |
| 2026-03-04 | $4.063 | $3.941 | $4.185 |
| 2026-03-05 | $4.029 | $3.908 | $4.149 |
| 2026-03-06 | $4.053 | $3.932 | $4.175 |
| 2026-03-07 | $4.018 | $3.897 | $4.138 |
| 2026-03-08 | $3.982 | $3.863 | $4.102 |
| 2026-03-09 | $3.974 | $3.855 | $4.093 |
| 2026-03-10 | $3.939 | $3.821 | $4.057 |
| 2026-03-11 | $3.971 | $3.852 | $4.090 |
| 2026-03-12 | $3.936 | $3.818 | $4.054 |
| 2026-03-13 | $3.902 | $3.785 | $4.019 |
| 2026-03-14 | $3.928 | $3.810 | $4.045 |
| 2026-03-15 | $3.960 | $3.841 | $4.079 |
| 2026-03-16 | $3.993 | $3.873 | $4.112 |
| 2026-03-17 | $3.957 | $3.839 | $4.076 |
| 2026-03-18 | $3.990 | $3.870 | $4.110 |
| 2026-03-19 | $3.982 | $3.862 | $4.101 |
| 2026-03-20 | $4.015 | $3.894 | $4.135 |
| 2026-03-21 | $3.998 | $3.878 | $4.118 |
| 2026-03-22 | $4.006 | $3.886 | $4.126 |
| 2026-03-23 | $3.971 | $3.852 | $4.090 |
| 2026-03-24 | $3.946 | $3.827 | $4.064 |
| 2026-03-25 | $3.978 | $3.859 | $4.097 |
| 2026-03-26 | $3.943 | $3.825 | $4.061 |
| 2026-03-27 | $3.976 | $3.856 | $4.095 |
| 2026-03-28 | $3.942 | $3.824 | $4.060 |
| 2026-03-29 | $3.966 | $3.847 | $4.085 |
| 2026-03-30 | $3.931 | $3.813 | $4.049 |
| 2026-03-31 | $3.897 | $3.780 | $4.014 |
| 2026 April | |||
| 2026-04-01 | $3.888 | $3.772 | $4.005 |
| 2026-04-02 | $3.854 | $3.738 | $3.970 |
| 2026-04-03 | $3.886 | $3.769 | $4.002 |
| 2026-04-04 | $3.852 | $3.736 | $3.967 |
| 2026-04-05 | $3.818 | $3.703 | $3.932 |
| 2026-04-06 | $3.843 | $3.728 | $3.958 |
| 2026-04-07 | $3.875 | $3.759 | $3.991 |
| 2026-04-08 | $3.907 | $3.790 | $4.024 |
| 2026-04-09 | $3.872 | $3.756 | $3.989 |
| 2026-04-10 | $3.904 | $3.787 | $4.022 |
| 2026-04-11 | $3.896 | $3.779 | $4.013 |
| 2026-04-12 | $3.928 | $3.810 | $4.046 |
| 2026-04-13 | $3.912 | $3.794 | $4.029 |
| 2026-04-14 | $3.920 | $3.802 | $4.038 |
| 2026-04-15 | $3.886 | $3.769 | $4.002 |
| 2026-04-16 | $3.861 | $3.745 | $3.977 |
| 2026-04-17 | $3.893 | $3.776 | $4.009 |
| 2026-04-18 | $3.858 | $3.743 | $3.974 |
| 2026-04-19 | $3.890 | $3.774 | $4.007 |
| 2026-04-20 | $3.857 | $3.742 | $3.973 |
| 2026-04-21 | $3.881 | $3.765 | $3.998 |
| 2026-04-22 | $3.847 | $3.732 | $3.962 |
| 2026-04-23 | $3.813 | $3.699 | $3.927 |
| 2026-04-24 | $3.805 | $3.691 | $3.919 |
| 2026-04-25 | $3.771 | $3.658 | $3.884 |
| 2026-04-26 | $3.802 | $3.688 | $3.916 |
| 2026-04-27 | $3.769 | $3.656 | $3.882 |
| 2026-04-28 | $3.736 | $3.624 | $3.848 |
| 2026-04-29 | $3.761 | $3.648 | $3.873 |
| 2026-04-30 | $3.792 | $3.678 | $3.905 |
| 2026 May | |||
| 2026-05-01 | $3.823 | $3.708 | $3.938 |
| 2026-05-02 | $3.789 | $3.676 | $3.903 |
| 2026-05-03 | $3.820 | $3.706 | $3.935 |
| 2026-05-04 | $3.812 | $3.698 | $3.927 |
| 2026-05-05 | $3.844 | $3.729 | $3.959 |
| 2026-05-06 | $3.828 | $3.713 | $3.943 |
| 2026-05-07 | $3.836 | $3.721 | $3.951 |
| 2026-05-08 | $3.802 | $3.688 | $3.916 |
| 2026-05-09 | $3.778 | $3.665 | $3.891 |
| 2026-05-10 | $3.809 | $3.695 | $3.923 |
| 2026-05-11 | $3.775 | $3.662 | $3.889 |
| 2026-05-12 | $3.807 | $3.692 | $3.921 |
| 2026-05-13 | $3.774 | $3.661 | $3.888 |
| 2026-05-14 | $3.798 | $3.684 | $3.912 |
| 2026-05-15 | $3.764 | $3.651 | $3.877 |
| 2026-05-16 | $3.731 | $3.619 | $3.843 |
| 2026-05-17 | $3.723 | $3.611 | $3.835 |
| 2026-05-18 | $3.690 | $3.580 | $3.801 |
| 2026-05-19 | $3.721 | $3.609 | $3.832 |
| 2026-05-20 | $3.688 | $3.577 | $3.799 |
| 2026-05-21 | $3.655 | $3.546 | $3.765 |
| 2026-05-22 | $3.680 | $3.569 | $3.790 |
| 2026-05-23 | $3.710 | $3.599 | $3.821 |
| 2026-05-24 | $3.741 | $3.629 | $3.853 |
| 2026-05-25 | $3.708 | $3.597 | $3.819 |
| 2026-05-26 | $3.738 | $3.626 | $3.851 |
| 2026-05-27 | $3.731 | $3.619 | $3.842 |
| 2026-05-28 | $3.761 | $3.648 | $3.874 |
| 2026-05-29 | $3.746 | $3.633 | $3.858 |
| 2026-05-30 | $3.753 | $3.641 | $3.866 |
| 2026-05-31 | $3.720 | $3.609 | $3.832 |
| 2026 June | |||
| 2026-06-01 | $3.697 | $3.586 | $3.808 |
| 2026-06-02 | $3.727 | $3.615 | $3.839 |
| 2026-06-03 | $3.694 | $3.584 | $3.805 |
| 2026-06-04 | $3.725 | $3.613 | $3.837 |
| 2026-06-05 | $3.693 | $3.583 | $3.804 |
| 2026-06-06 | $3.716 | $3.605 | $3.828 |
| 2026-06-07 | $3.683 | $3.573 | $3.794 |
| 2026-06-08 | $3.651 | $3.541 | $3.761 |
| 2026-06-09 | $3.643 | $3.534 | $3.752 |
| 2026-06-10 | $3.611 | $3.503 | $3.719 |
| 2026-06-11 | $3.641 | $3.532 | $3.750 |
| 2026-06-12 | $3.609 | $3.500 | $3.717 |
| 2026-06-13 | $3.577 | $3.470 | $3.684 |
| 2026-06-14 | $3.601 | $3.493 | $3.709 |
| 2026-06-15 | $3.630 | $3.522 | $3.739 |
| 2026-06-16 | $3.660 | $3.551 | $3.770 |
| 2026-06-17 | $3.628 | $3.519 | $3.737 |
| 2026-06-18 | $3.658 | $3.548 | $3.768 |
| 2026-06-19 | $3.650 | $3.541 | $3.760 |
| 2026-06-20 | $3.680 | $3.570 | $3.791 |
| 2026-06-21 | $3.665 | $3.555 | $3.775 |
| 2026-06-22 | $3.673 | $3.563 | $3.783 |
| 2026-06-23 | $3.640 | $3.531 | $3.750 |
| 2026-06-24 | $3.617 | $3.509 | $3.726 |
| 2026-06-25 | $3.647 | $3.538 | $3.757 |
| 2026-06-26 | $3.615 | $3.507 | $3.723 |
| 2026-06-27 | $3.645 | $3.535 | $3.754 |
| 2026-06-28 | $3.614 | $3.506 | $3.722 |
| 2026-06-29 | $3.636 | $3.527 | $3.745 |
| 2026-06-30 | $3.604 | $3.496 | $3.712 |
| 2026 July | |||
| 2026-07-01 | $3.573 | $3.465 | $3.680 |
| 2026-07-02 | $3.565 | $3.458 | $3.672 |
| 2026-07-03 | $3.533 | $3.427 | $3.639 |
| 2026-07-04 | $3.563 | $3.456 | $3.669 |
| 2026-07-05 | $3.531 | $3.425 | $3.637 |
| 2026-07-06 | $3.500 | $3.395 | $3.605 |
| 2026-07-07 | $3.523 | $3.418 | $3.629 |
| 2026-07-08 | $3.552 | $3.446 | $3.659 |
| 2026-07-09 | $3.582 | $3.474 | $3.689 |
| 2026-07-10 | $3.550 | $3.444 | $3.657 |
| 2026-07-11 | $3.580 | $3.472 | $3.687 |
| 2026-07-12 | $3.572 | $3.465 | $3.679 |
| 2026-07-13 | $3.601 | $3.493 | $3.709 |
| 2026-07-14 | $3.586 | $3.479 | $3.694 |
| 2026-07-15 | $3.594 | $3.486 | $3.702 |
| 2026-07-16 | $3.562 | $3.455 | $3.669 |
| 2026-07-17 | $3.540 | $3.433 | $3.646 |
| 2026-07-18 | $3.569 | $3.462 | $3.676 |
| 2026-07-19 | $3.537 | $3.431 | $3.643 |
| 2026-07-20 | $3.567 | $3.460 | $3.674 |
| 2026-07-21 | $3.536 | $3.430 | $3.642 |
| 2026-07-22 | $3.558 | $3.451 | $3.665 |
| 2026-07-23 | $3.527 | $3.421 | $3.633 |
| 2026-07-24 | $3.496 | $3.391 | $3.601 |
| 2026-07-25 | $3.488 | $3.384 | $3.593 |
| 2026-07-26 | $3.458 | $3.354 | $3.561 |
| 2026-07-27 | $3.486 | $3.381 | $3.591 |
| 2026-07-28 | $3.455 | $3.352 | $3.559 |
| 2026-07-29 | $3.425 | $3.322 | $3.528 |
| 2026-07-30 | $3.448 | $3.344 | $3.551 |
| 2026-07-31 | $3.476 | $3.372 | $3.580 |
| 2026 August | |||
| 2026-08-01 | $3.505 | $3.400 | $3.610 |
| 2026-08-02 | $3.474 | $3.370 | $3.578 |
| 2026-08-03 | $3.503 | $3.398 | $3.608 |
| 2026-08-04 | $3.495 | $3.390 | $3.600 |
| 2026-08-05 | $3.524 | $3.418 | $3.630 |
| 2026-08-06 | $3.509 | $3.404 | $3.615 |
| 2026-08-07 | $3.517 | $3.411 | $3.622 |
| 2026-08-08 | $3.486 | $3.381 | $3.590 |
| 2026-08-09 | $3.464 | $3.360 | $3.567 |
| 2026-08-10 | $3.492 | $3.387 | $3.597 |
| 2026-08-11 | $3.461 | $3.358 | $3.565 |
| 2026-08-12 | $3.490 | $3.385 | $3.595 |
| 2026-08-13 | $3.460 | $3.357 | $3.564 |
| 2026-08-14 | $3.482 | $3.377 | $3.586 |
| 2026-08-15 | $3.451 | $3.348 | $3.555 |
| 2026-08-16 | $3.421 | $3.318 | $3.523 |
| 2026-08-17 | $3.413 | $3.311 | $3.516 |
| 2026-08-18 | $3.383 | $3.282 | $3.485 |
| 2026-08-19 | $3.411 | $3.309 | $3.513 |
| 2026-08-20 | $3.381 | $3.280 | $3.483 |
| 2026-08-21 | $3.351 | $3.251 | $3.452 |
| 2026-08-22 | $3.374 | $3.272 | $3.475 |
| 2026-08-23 | $3.401 | $3.299 | $3.504 |
| 2026-08-24 | $3.430 | $3.327 | $3.532 |
| 2026-08-25 | $3.399 | $3.297 | $3.501 |
| 2026-08-26 | $3.427 | $3.325 | $3.530 |
| 2026-08-27 | $3.420 | $3.318 | $3.523 |
| 2026-08-28 | $3.448 | $3.345 | $3.552 |
| 2026-08-29 | $3.434 | $3.331 | $3.537 |
| 2026-08-30 | $3.441 | $3.338 | $3.544 |
| 2026-08-31 | $3.411 | $3.308 | $3.513 |
| 2026 September | |||
| 2026-09-01 | $3.389 | $3.287 | $3.491 |
| 2026-09-02 | $3.417 | $3.315 | $3.520 |
| 2026-09-03 | $3.387 | $3.285 | $3.489 |
| 2026-09-04 | $3.415 | $3.312 | $3.517 |
| 2026-09-05 | $3.386 | $3.284 | $3.488 |
| 2026-09-06 | $3.407 | $3.305 | $3.509 |
| 2026-09-07 | $3.377 | $3.276 | $3.478 |
| 2026-09-08 | $3.347 | $3.247 | $3.448 |
| 2026-09-09 | $3.340 | $3.240 | $3.440 |
| 2026-09-10 | $3.311 | $3.211 | $3.410 |
| 2026-09-11 | $3.338 | $3.238 | $3.438 |
| 2026-09-12 | $3.308 | $3.209 | $3.408 |
| 2026-09-13 | $3.279 | $3.181 | $3.378 |
| 2026-09-14 | $3.301 | $3.202 | $3.400 |
| 2026-09-15 | $3.328 | $3.229 | $3.428 |
| 2026-09-16 | $3.356 | $3.255 | $3.457 |
| 2026-09-17 | $3.326 | $3.227 | $3.426 |
| 2026-09-18 | $3.354 | $3.253 | $3.454 |
| 2026-09-19 | $3.347 | $3.246 | $3.447 |
| 2026-09-20 | $3.374 | $3.273 | $3.475 |
| 2026-09-21 | $3.360 | $3.259 | $3.461 |
| 2026-09-22 | $3.367 | $3.266 | $3.468 |
| 2026-09-23 | $3.338 | $3.237 | $3.438 |
| 2026-09-24 | $3.316 | $3.217 | $3.416 |
| 2026-09-25 | $3.344 | $3.243 | $3.444 |