Current 002307 price: $4.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.079 | $1.046 | $1.111 |
| 2030-01-02 | $1.072 | $1.040 | $1.104 |
| 2030-01-03 | $1.081 | $1.048 | $1.113 |
| 2030-01-04 | $1.071 | $1.039 | $1.103 |
| 2030-01-05 | $1.080 | $1.048 | $1.113 |
| 2030-01-06 | $1.071 | $1.039 | $1.103 |
| 2030-01-07 | $1.078 | $1.045 | $1.110 |
| 2030-01-08 | $1.068 | $1.036 | $1.100 |
| 2030-01-09 | $1.059 | $1.027 | $1.090 |
| 2030-01-10 | $1.056 | $1.025 | $1.088 |
| 2030-01-11 | $1.047 | $1.016 | $1.079 |
| 2030-01-12 | $1.056 | $1.024 | $1.087 |
| 2030-01-13 | $1.046 | $1.015 | $1.078 |
| 2030-01-14 | $1.037 | $1.006 | $1.068 |
| 2030-01-15 | $1.044 | $1.013 | $1.075 |
| 2030-01-16 | $1.053 | $1.021 | $1.084 |
| 2030-01-17 | $1.061 | $1.030 | $1.093 |
| 2030-01-18 | $1.052 | $1.021 | $1.084 |
| 2030-01-19 | $1.061 | $1.029 | $1.093 |
| 2030-01-20 | $1.059 | $1.027 | $1.090 |
| 2030-01-21 | $1.067 | $1.035 | $1.099 |
| 2030-01-22 | $1.063 | $1.031 | $1.095 |
| 2030-01-23 | $1.065 | $1.033 | $1.097 |
| 2030-01-24 | $1.056 | $1.024 | $1.087 |
| 2030-01-25 | $1.049 | $1.017 | $1.080 |
| 2030-01-26 | $1.058 | $1.026 | $1.089 |
| 2030-01-27 | $1.048 | $1.017 | $1.080 |
| 2030-01-28 | $1.057 | $1.025 | $1.089 |
| 2030-01-29 | $1.048 | $1.017 | $1.079 |
| 2030-01-30 | $1.054 | $1.023 | $1.086 |
| 2030-01-31 | $1.045 | $1.014 | $1.077 |
| 2030 February | |||
| 2030-02-01 | $1.036 | $1.005 | $1.067 |
| 2030-02-02 | $1.034 | $1.003 | $1.065 |
| 2030-02-03 | $1.025 | $0.9939 | $1.055 |
| 2030-02-04 | $1.033 | $1.002 | $1.064 |
| 2030-02-05 | $1.024 | $0.9933 | $1.055 |
| 2030-02-06 | $1.015 | $0.9845 | $1.045 |
| 2030-02-07 | $1.022 | $0.9911 | $1.052 |
| 2030-02-08 | $1.030 | $0.9993 | $1.061 |
| 2030-02-09 | $1.039 | $1.008 | $1.070 |
| 2030-02-10 | $1.030 | $0.9986 | $1.060 |
| 2030-02-11 | $1.038 | $1.007 | $1.069 |
| 2030-02-12 | $1.036 | $1.005 | $1.067 |
| 2030-02-13 | $1.044 | $1.013 | $1.076 |
| 2030-02-14 | $1.040 | $1.009 | $1.071 |
| 2030-02-15 | $1.042 | $1.011 | $1.073 |
| 2030-02-16 | $1.033 | $1.002 | $1.064 |
| 2030-02-17 | $1.026 | $0.9956 | $1.057 |
| 2030-02-18 | $1.035 | $1.004 | $1.066 |
| 2030-02-19 | $1.026 | $0.9950 | $1.057 |
| 2030-02-20 | $1.034 | $1.003 | $1.065 |
| 2030-02-21 | $1.025 | $0.9947 | $1.056 |
| 2030-02-22 | $1.032 | $1.001 | $1.063 |
| 2030-02-23 | $1.023 | $0.9921 | $1.053 |
| 2030-02-24 | $1.014 | $0.9833 | $1.044 |
| 2030-02-25 | $1.012 | $0.9812 | $1.042 |
| 2030-02-26 | $1.003 | $0.9725 | $1.033 |
| 2030-02-27 | $1.011 | $0.9806 | $1.041 |
| 2030-02-28 | $1.002 | $0.9719 | $1.032 |
| 2030 March | |||
| 2030-03-01 | $0.9932 | $0.9634 | $1.023 |
| 2030-03-02 | $0.9998 | $0.9698 | $1.030 |
| 2030-03-03 | $1.008 | $0.9778 | $1.038 |
| 2030-03-04 | $1.016 | $0.9859 | $1.047 |
| 2030-03-05 | $1.007 | $0.9772 | $1.038 |
| 2030-03-06 | $1.016 | $0.9852 | $1.046 |
| 2030-03-07 | $1.014 | $0.9831 | $1.044 |
| 2030-03-08 | $1.022 | $0.9913 | $1.053 |
| 2030-03-09 | $1.018 | $0.9871 | $1.048 |
| 2030-03-10 | $1.020 | $0.9892 | $1.050 |
| 2030-03-11 | $1.011 | $0.9805 | $1.041 |
| 2030-03-12 | $1.004 | $0.9742 | $1.035 |
| 2030-03-13 | $1.013 | $0.9823 | $1.043 |
| 2030-03-14 | $1.004 | $0.9736 | $1.034 |
| 2030-03-15 | $1.012 | $0.9817 | $1.042 |
| 2030-03-16 | $1.003 | $0.9734 | $1.034 |
| 2030-03-17 | $1.010 | $0.9794 | $1.040 |
| 2030-03-18 | $1.001 | $0.9707 | $1.031 |
| 2030-03-19 | $0.9919 | $0.9622 | $1.022 |
| 2030-03-20 | $0.9898 | $0.9601 | $1.019 |
| 2030-03-21 | $0.9811 | $0.9517 | $1.011 |
| 2030-03-22 | $0.9892 | $0.9595 | $1.019 |
| 2030-03-23 | $0.9805 | $0.9511 | $1.010 |
| 2030-03-24 | $0.9718 | $0.9427 | $1.001 |
| 2030-03-25 | $0.9783 | $0.9490 | $1.008 |
| 2030-03-26 | $0.9864 | $0.9568 | $1.016 |
| 2030-03-27 | $0.9945 | $0.9647 | $1.024 |
| 2030-03-28 | $0.9858 | $0.9562 | $1.015 |
| 2030-03-29 | $0.9939 | $0.9641 | $1.024 |
| 2030-03-30 | $0.9918 | $0.9620 | $1.022 |
| 2030-03-31 | $1.0000 | $0.9700 | $1.030 |
| 2030 April | |||
| 2030-04-01 | $0.9958 | $0.9659 | $1.026 |
| 2030-04-02 | $0.9979 | $0.9679 | $1.028 |
| 2030-04-03 | $0.9891 | $0.9594 | $1.019 |
| 2030-04-04 | $0.9828 | $0.9533 | $1.012 |
| 2030-04-05 | $0.9909 | $0.9612 | $1.021 |
| 2030-04-06 | $0.9822 | $0.9527 | $1.012 |
| 2030-04-07 | $0.9903 | $0.9606 | $1.020 |
| 2030-04-08 | $0.9819 | $0.9524 | $1.011 |
| 2030-04-09 | $0.9880 | $0.9583 | $1.018 |
| 2030-04-10 | $0.9793 | $0.9499 | $1.009 |
| 2030-04-11 | $0.9706 | $0.9415 | $0.9998 |
| 2030-04-12 | $0.9685 | $0.9395 | $0.9976 |
| 2030-04-13 | $0.9600 | $0.9312 | $0.9888 |
| 2030-04-14 | $0.9679 | $0.9389 | $0.9970 |
| 2030-04-15 | $0.9594 | $0.9306 | $0.9882 |
| 2030-04-16 | $0.9510 | $0.9224 | $0.9795 |
| 2030-04-17 | $0.9573 | $0.9286 | $0.9860 |
| 2030-04-18 | $0.9652 | $0.9362 | $0.9941 |
| 2030-04-19 | $0.9731 | $0.9440 | $1.002 |
| 2030-04-20 | $0.9646 | $0.9356 | $0.9935 |
| 2030-04-21 | $0.9725 | $0.9434 | $1.002 |
| 2030-04-22 | $0.9705 | $0.9414 | $0.9996 |
| 2030-04-23 | $0.9785 | $0.9491 | $1.008 |
| 2030-04-24 | $0.9744 | $0.9452 | $1.004 |
| 2030-04-25 | $0.9764 | $0.9471 | $1.006 |
| 2030-04-26 | $0.9678 | $0.9388 | $0.9969 |
| 2030-04-27 | $0.9617 | $0.9328 | $0.9905 |
| 2030-04-28 | $0.9696 | $0.9405 | $0.9987 |
| 2030-04-29 | $0.9611 | $0.9322 | $0.9899 |
| 2030-04-30 | $0.9690 | $0.9399 | $0.9981 |
| 2030 May | |||
| 2030-05-01 | $0.9608 | $0.9320 | $0.9896 |
| 2030-05-02 | $0.9667 | $0.9377 | $0.9957 |
| 2030-05-03 | $0.9582 | $0.9295 | $0.9870 |
| 2030-05-04 | $0.9498 | $0.9213 | $0.9783 |
| 2030-05-05 | $0.9477 | $0.9193 | $0.9762 |
| 2030-05-06 | $0.9394 | $0.9112 | $0.9676 |
| 2030-05-07 | $0.9471 | $0.9187 | $0.9755 |
| 2030-05-08 | $0.9388 | $0.9106 | $0.9670 |
| 2030-05-09 | $0.9305 | $0.9026 | $0.9584 |
| 2030-05-10 | $0.9367 | $0.9086 | $0.9648 |
| 2030-05-11 | $0.9445 | $0.9161 | $0.9728 |
| 2030-05-12 | $0.9522 | $0.9237 | $0.9808 |
| 2030-05-13 | $0.9439 | $0.9155 | $0.9722 |
| 2030-05-14 | $0.9516 | $0.9231 | $0.9802 |
| 2030-05-15 | $0.9496 | $0.9211 | $0.9781 |
| 2030-05-16 | $0.9575 | $0.9287 | $0.9862 |
| 2030-05-17 | $0.9535 | $0.9249 | $0.9821 |
| 2030-05-18 | $0.9555 | $0.9268 | $0.9841 |
| 2030-05-19 | $0.9470 | $0.9186 | $0.9755 |
| 2030-05-20 | $0.9410 | $0.9128 | $0.9693 |
| 2030-05-21 | $0.9488 | $0.9203 | $0.9772 |
| 2030-05-22 | $0.9404 | $0.9122 | $0.9686 |
| 2030-05-23 | $0.9482 | $0.9197 | $0.9766 |
| 2030-05-24 | $0.9402 | $0.9120 | $0.9684 |
| 2030-05-25 | $0.9460 | $0.9176 | $0.9743 |
| 2030-05-26 | $0.9376 | $0.9095 | $0.9658 |
| 2030-05-27 | $0.9294 | $0.9015 | $0.9573 |
| 2030-05-28 | $0.9274 | $0.8995 | $0.9552 |
| 2030-05-29 | $0.9192 | $0.8916 | $0.9468 |
| 2030-05-30 | $0.9268 | $0.8990 | $0.9546 |
| 2030-05-31 | $0.9186 | $0.8911 | $0.9462 |
| 2030 June | |||
| 2030-06-01 | $0.9105 | $0.8832 | $0.9378 |
| 2030-06-02 | $0.9166 | $0.8891 | $0.9441 |
| 2030-06-03 | $0.9242 | $0.8964 | $0.9519 |
| 2030-06-04 | $0.9318 | $0.9038 | $0.9597 |
| 2030-06-05 | $0.9236 | $0.8959 | $0.9513 |
| 2030-06-06 | $0.9312 | $0.9033 | $0.9591 |
| 2030-06-07 | $0.9292 | $0.9013 | $0.9571 |
| 2030-06-08 | $0.9369 | $0.9088 | $0.9650 |
| 2030-06-09 | $0.9330 | $0.9050 | $0.9610 |
| 2030-06-10 | $0.9349 | $0.9069 | $0.9630 |
| 2030-06-11 | $0.9267 | $0.8989 | $0.9545 |
| 2030-06-12 | $0.9208 | $0.8932 | $0.9484 |
| 2030-06-13 | $0.9284 | $0.9005 | $0.9563 |
| 2030-06-14 | $0.9202 | $0.8926 | $0.9478 |
| 2030-06-15 | $0.9278 | $0.9000 | $0.9556 |
| 2030-06-16 | $0.9200 | $0.8924 | $0.9476 |
| 2030-06-17 | $0.9256 | $0.8979 | $0.9534 |
| 2030-06-18 | $0.9175 | $0.8900 | $0.9450 |
| 2030-06-19 | $0.9094 | $0.8821 | $0.9367 |
| 2030-06-20 | $0.9074 | $0.8802 | $0.9347 |
| 2030-06-21 | $0.8995 | $0.8725 | $0.9264 |
| 2030-06-22 | $0.9069 | $0.8797 | $0.9341 |
| 2030-06-23 | $0.8989 | $0.8719 | $0.9259 |
| 2030-06-24 | $0.8910 | $0.8642 | $0.9177 |
| 2030-06-25 | $0.8969 | $0.8700 | $0.9238 |
| 2030-06-26 | $0.9043 | $0.8772 | $0.9314 |
| 2030-06-27 | $0.9118 | $0.8844 | $0.9391 |
| 2030-06-28 | $0.9037 | $0.8766 | $0.9308 |
| 2030-06-29 | $0.9112 | $0.8839 | $0.9385 |
| 2030-06-30 | $0.9093 | $0.8820 | $0.9365 |
| 2030 July | |||
| 2030-07-01 | $0.9168 | $0.8893 | $0.9443 |
| 2030-07-02 | $0.9129 | $0.8855 | $0.9403 |
| 2030-07-03 | $0.9148 | $0.8874 | $0.9423 |
| 2030-07-04 | $0.9068 | $0.8796 | $0.9340 |
| 2030-07-05 | $0.9010 | $0.8740 | $0.9281 |
| 2030-07-06 | $0.9085 | $0.8812 | $0.9357 |
| 2030-07-07 | $0.9005 | $0.8734 | $0.9275 |
| 2030-07-08 | $0.9079 | $0.8806 | $0.9351 |
| 2030-07-09 | $0.9002 | $0.8732 | $0.9272 |
| 2030-07-10 | $0.9058 | $0.8786 | $0.9329 |
| 2030-07-11 | $0.8978 | $0.8708 | $0.9247 |
| 2030-07-12 | $0.8899 | $0.8632 | $0.9166 |
| 2030-07-13 | $0.8880 | $0.8613 | $0.9146 |
| 2030-07-14 | $0.8801 | $0.8537 | $0.9065 |
| 2030-07-15 | $0.8874 | $0.8608 | $0.9140 |
| 2030-07-16 | $0.8796 | $0.8532 | $0.9060 |
| 2030-07-17 | $0.8718 | $0.8457 | $0.8980 |
| 2030-07-18 | $0.8776 | $0.8513 | $0.9040 |
| 2030-07-19 | $0.8849 | $0.8583 | $0.9114 |
| 2030-07-20 | $0.8922 | $0.8654 | $0.9189 |
| 2030-07-21 | $0.8843 | $0.8578 | $0.9108 |
| 2030-07-22 | $0.8916 | $0.8649 | $0.9184 |
| 2030-07-23 | $0.8897 | $0.8630 | $0.9164 |
| 2030-07-24 | $0.8971 | $0.8702 | $0.9240 |
| 2030-07-25 | $0.8933 | $0.8665 | $0.9201 |
| 2030-07-26 | $0.8952 | $0.8683 | $0.9220 |
| 2030-07-27 | $0.8873 | $0.8607 | $0.9139 |
| 2030-07-28 | $0.8817 | $0.8552 | $0.9081 |
| 2030-07-29 | $0.8889 | $0.8623 | $0.9156 |
| 2030-07-30 | $0.8811 | $0.8547 | $0.9075 |
| 2030-07-31 | $0.8884 | $0.8617 | $0.9150 |
| 2030 August | |||
| 2030-08-01 | $0.8809 | $0.8544 | $0.9073 |
| 2030-08-02 | $0.8863 | $0.8597 | $0.9129 |
| 2030-08-03 | $0.8785 | $0.8521 | $0.9048 |
| 2030-08-04 | $0.8708 | $0.8446 | $0.8969 |
| 2030-08-05 | $0.8689 | $0.8428 | $0.8949 |
| 2030-08-06 | $0.8612 | $0.8354 | $0.8871 |
| 2030-08-07 | $0.8683 | $0.8423 | $0.8944 |
| 2030-08-08 | $0.8607 | $0.8349 | $0.8865 |
| 2030-08-09 | $0.8531 | $0.8275 | $0.8787 |
| 2030-08-10 | $0.8588 | $0.8330 | $0.8845 |
| 2030-08-11 | $0.8659 | $0.8399 | $0.8918 |
| 2030-08-12 | $0.8730 | $0.8468 | $0.8992 |
| 2030-08-13 | $0.8653 | $0.8394 | $0.8913 |
| 2030-08-14 | $0.8725 | $0.8463 | $0.8986 |
| 2030-08-15 | $0.8706 | $0.8445 | $0.8967 |
| 2030-08-16 | $0.8778 | $0.8515 | $0.9041 |
| 2030-08-17 | $0.8741 | $0.8479 | $0.9003 |
| 2030-08-18 | $0.8760 | $0.8497 | $0.9022 |
| 2030-08-19 | $0.8682 | $0.8422 | $0.8943 |
| 2030-08-20 | $0.8627 | $0.8368 | $0.8886 |
| 2030-08-21 | $0.8698 | $0.8437 | $0.8959 |
| 2030-08-22 | $0.8622 | $0.8363 | $0.8880 |
| 2030-08-23 | $0.8693 | $0.8432 | $0.8954 |
| 2030-08-24 | $0.8619 | $0.8361 | $0.8878 |
| 2030-08-25 | $0.8673 | $0.8412 | $0.8933 |
| 2030-08-26 | $0.8596 | $0.8338 | $0.8854 |
| 2030-08-27 | $0.8520 | $0.8265 | $0.8776 |
| 2030-08-28 | $0.8502 | $0.8247 | $0.8757 |
| 2030-08-29 | $0.8427 | $0.8174 | $0.8680 |
| 2030-08-30 | $0.8497 | $0.8242 | $0.8752 |
| 2030-08-31 | $0.8422 | $0.8169 | $0.8675 |
| 2030 September | |||
| 2030-09-01 | $0.8348 | $0.8097 | $0.8598 |
| 2030-09-02 | $0.8403 | $0.8151 | $0.8655 |
| 2030-09-03 | $0.8473 | $0.8218 | $0.8727 |
| 2030-09-04 | $0.8543 | $0.8286 | $0.8799 |
| 2030-09-05 | $0.8467 | $0.8213 | $0.8721 |
| 2030-09-06 | $0.8537 | $0.8281 | $0.8793 |
| 2030-09-07 | $0.8519 | $0.8263 | $0.8775 |
| 2030-09-08 | $0.8589 | $0.8332 | $0.8847 |
| 2030-09-09 | $0.8553 | $0.8297 | $0.8810 |
| 2030-09-10 | $0.8571 | $0.8314 | $0.8829 |
| 2030-09-11 | $0.8496 | $0.8241 | $0.8751 |
| 2030-09-12 | $0.8442 | $0.8189 | $0.8695 |
| 2030-09-13 | $0.8512 | $0.8256 | $0.8767 |
| 2030-09-14 | $0.8437 | $0.8183 | $0.8690 |
| 2030-09-15 | $0.8506 | $0.8251 | $0.8761 |
| 2030-09-16 | $0.8434 | $0.8181 | $0.8687 |
| 2030-09-17 | $0.8486 | $0.8232 | $0.8741 |
| 2030-09-18 | $0.8412 | $0.8159 | $0.8664 |
| 2030-09-19 | $0.8337 | $0.8087 | $0.8588 |
| 2030-09-20 | $0.8319 | $0.8070 | $0.8569 |
| 2030-09-21 | $0.8246 | $0.7999 | $0.8494 |
| 2030-09-22 | $0.8314 | $0.8065 | $0.8564 |
| 2030-09-23 | $0.8241 | $0.7994 | $0.8488 |
| 2030-09-24 | $0.8168 | $0.7923 | $0.8413 |