Current 002307 price: $4.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7705 | $0.7474 | $0.7937 |
| 2031-01-02 | $0.7673 | $0.7443 | $0.7903 |
| 2031-01-03 | $0.7689 | $0.7459 | $0.7920 |
| 2031-01-04 | $0.7622 | $0.7393 | $0.7850 |
| 2031-01-05 | $0.7573 | $0.7346 | $0.7800 |
| 2031-01-06 | $0.7636 | $0.7407 | $0.7865 |
| 2031-01-07 | $0.7568 | $0.7341 | $0.7795 |
| 2031-01-08 | $0.7631 | $0.7402 | $0.7860 |
| 2031-01-09 | $0.7566 | $0.7339 | $0.7793 |
| 2031-01-10 | $0.7613 | $0.7385 | $0.7841 |
| 2031-01-11 | $0.7546 | $0.7320 | $0.7772 |
| 2031-01-12 | $0.7479 | $0.7255 | $0.7704 |
| 2031-01-13 | $0.7463 | $0.7239 | $0.7687 |
| 2031-01-14 | $0.7398 | $0.7176 | $0.7620 |
| 2031-01-15 | $0.7459 | $0.7235 | $0.7682 |
| 2031-01-16 | $0.7393 | $0.7171 | $0.7615 |
| 2031-01-17 | $0.7328 | $0.7108 | $0.7548 |
| 2031-01-18 | $0.7377 | $0.7155 | $0.7598 |
| 2031-01-19 | $0.7438 | $0.7214 | $0.7661 |
| 2031-01-20 | $0.7499 | $0.7274 | $0.7724 |
| 2031-01-21 | $0.7433 | $0.7210 | $0.7656 |
| 2031-01-22 | $0.7494 | $0.7269 | $0.7719 |
| 2031-01-23 | $0.7478 | $0.7254 | $0.7703 |
| 2031-01-24 | $0.7540 | $0.7314 | $0.7766 |
| 2031-01-25 | $0.7508 | $0.7283 | $0.7734 |
| 2031-01-26 | $0.7524 | $0.7298 | $0.7750 |
| 2031-01-27 | $0.7458 | $0.7234 | $0.7682 |
| 2031-01-28 | $0.7411 | $0.7188 | $0.7633 |
| 2031-01-29 | $0.7472 | $0.7247 | $0.7696 |
| 2031-01-30 | $0.7406 | $0.7184 | $0.7628 |
| 2031-01-31 | $0.7467 | $0.7243 | $0.7691 |
| 2031 February | |||
| 2031-02-01 | $0.7404 | $0.7182 | $0.7626 |
| 2031-02-02 | $0.7449 | $0.7226 | $0.7673 |
| 2031-02-03 | $0.7384 | $0.7162 | $0.7605 |
| 2031-02-04 | $0.7319 | $0.7099 | $0.7538 |
| 2031-02-05 | $0.7303 | $0.7084 | $0.7522 |
| 2031-02-06 | $0.7239 | $0.7022 | $0.7456 |
| 2031-02-07 | $0.7298 | $0.7079 | $0.7517 |
| 2031-02-08 | $0.7234 | $0.7017 | $0.7451 |
| 2031-02-09 | $0.7170 | $0.6955 | $0.7385 |
| 2031-02-10 | $0.7218 | $0.7002 | $0.7435 |
| 2031-02-11 | $0.7278 | $0.7059 | $0.7496 |
| 2031-02-12 | $0.7338 | $0.7118 | $0.7558 |
| 2031-02-13 | $0.7273 | $0.7055 | $0.7491 |
| 2031-02-14 | $0.7333 | $0.7113 | $0.7553 |
| 2031-02-15 | $0.7318 | $0.7098 | $0.7537 |
| 2031-02-16 | $0.7378 | $0.7157 | $0.7599 |
| 2031-02-17 | $0.7347 | $0.7127 | $0.7568 |
| 2031-02-18 | $0.7363 | $0.7142 | $0.7583 |
| 2031-02-19 | $0.7298 | $0.7079 | $0.7517 |
| 2031-02-20 | $0.7251 | $0.7034 | $0.7469 |
| 2031-02-21 | $0.7311 | $0.7092 | $0.7530 |
| 2031-02-22 | $0.7247 | $0.7029 | $0.7464 |
| 2031-02-23 | $0.7306 | $0.7087 | $0.7526 |
| 2031-02-24 | $0.7245 | $0.7027 | $0.7462 |
| 2031-02-25 | $0.7289 | $0.7071 | $0.7508 |
| 2031-02-26 | $0.7225 | $0.7008 | $0.7442 |
| 2031-02-27 | $0.7162 | $0.6947 | $0.7376 |
| 2031-02-28 | $0.7146 | $0.6932 | $0.7360 |
| 2031 March | |||
| 2031-03-01 | $0.7083 | $0.6871 | $0.7296 |
| 2031-03-02 | $0.7142 | $0.6927 | $0.7356 |
| 2031-03-03 | $0.7079 | $0.6866 | $0.7291 |
| 2031-03-04 | $0.7016 | $0.6806 | $0.7227 |
| 2031-03-05 | $0.7063 | $0.6851 | $0.7275 |
| 2031-03-06 | $0.7121 | $0.6908 | $0.7335 |
| 2031-03-07 | $0.7180 | $0.6965 | $0.7395 |
| 2031-03-08 | $0.7117 | $0.6903 | $0.7330 |
| 2031-03-09 | $0.7176 | $0.6960 | $0.7391 |
| 2031-03-10 | $0.7160 | $0.6946 | $0.7375 |
| 2031-03-11 | $0.7219 | $0.7003 | $0.7436 |
| 2031-03-12 | $0.7189 | $0.6974 | $0.7405 |
| 2031-03-13 | $0.7204 | $0.6988 | $0.7420 |
| 2031-03-14 | $0.7141 | $0.6927 | $0.7355 |
| 2031-03-15 | $0.7096 | $0.6883 | $0.7308 |
| 2031-03-16 | $0.7154 | $0.6939 | $0.7369 |
| 2031-03-17 | $0.7091 | $0.6878 | $0.7304 |
| 2031-03-18 | $0.7150 | $0.6935 | $0.7364 |
| 2031-03-19 | $0.7089 | $0.6876 | $0.7302 |
| 2031-03-20 | $0.7133 | $0.6919 | $0.7347 |
| 2031-03-21 | $0.7070 | $0.6858 | $0.7282 |
| 2031-03-22 | $0.7008 | $0.6797 | $0.7218 |
| 2031-03-23 | $0.6993 | $0.6783 | $0.7202 |
| 2031-03-24 | $0.6931 | $0.6723 | $0.7139 |
| 2031-03-25 | $0.6988 | $0.6779 | $0.7198 |
| 2031-03-26 | $0.6927 | $0.6719 | $0.7134 |
| 2031-03-27 | $0.6866 | $0.6660 | $0.7072 |
| 2031-03-28 | $0.6911 | $0.6704 | $0.7119 |
| 2031-03-29 | $0.6968 | $0.6759 | $0.7177 |
| 2031-03-30 | $0.7026 | $0.6815 | $0.7237 |
| 2031-03-31 | $0.6964 | $0.6755 | $0.7173 |
| 2031 April | |||
| 2031-04-01 | $0.7021 | $0.6811 | $0.7232 |
| 2031-04-02 | $0.7007 | $0.6796 | $0.7217 |
| 2031-04-03 | $0.7064 | $0.6852 | $0.7276 |
| 2031-04-04 | $0.7035 | $0.6824 | $0.7246 |
| 2031-04-05 | $0.7050 | $0.6838 | $0.7261 |
| 2031-04-06 | $0.6987 | $0.6778 | $0.7197 |
| 2031-04-07 | $0.6943 | $0.6735 | $0.7151 |
| 2031-04-08 | $0.7000 | $0.6790 | $0.7210 |
| 2031-04-09 | $0.6939 | $0.6731 | $0.7147 |
| 2031-04-10 | $0.6996 | $0.6786 | $0.7206 |
| 2031-04-11 | $0.6937 | $0.6729 | $0.7145 |
| 2031-04-12 | $0.6980 | $0.6770 | $0.7189 |
| 2031-04-13 | $0.6918 | $0.6711 | $0.7126 |
| 2031-04-14 | $0.6857 | $0.6651 | $0.7063 |
| 2031-04-15 | $0.6842 | $0.6637 | $0.7048 |
| 2031-04-16 | $0.6782 | $0.6579 | $0.6986 |
| 2031-04-17 | $0.6838 | $0.6633 | $0.7043 |
| 2031-04-18 | $0.6778 | $0.6574 | $0.6981 |
| 2031-04-19 | $0.6718 | $0.6517 | $0.6920 |
| 2031-04-20 | $0.6763 | $0.6560 | $0.6966 |
| 2031-04-21 | $0.6819 | $0.6614 | $0.7023 |
| 2031-04-22 | $0.6875 | $0.6669 | $0.7081 |
| 2031-04-23 | $0.6814 | $0.6610 | $0.7019 |
| 2031-04-24 | $0.6871 | $0.6664 | $0.7077 |
| 2031-04-25 | $0.6856 | $0.6650 | $0.7062 |
| 2031-04-26 | $0.6913 | $0.6705 | $0.7120 |
| 2031-04-27 | $0.6884 | $0.6677 | $0.7090 |
| 2031-04-28 | $0.6898 | $0.6691 | $0.7105 |
| 2031-04-29 | $0.6837 | $0.6632 | $0.7042 |
| 2031-04-30 | $0.6794 | $0.6590 | $0.6998 |
| 2031 May | |||
| 2031-05-01 | $0.6850 | $0.6644 | $0.7055 |
| 2031-05-02 | $0.6790 | $0.6586 | $0.6993 |
| 2031-05-03 | $0.6846 | $0.6640 | $0.7051 |
| 2031-05-04 | $0.6788 | $0.6584 | $0.6991 |
| 2031-05-05 | $0.6830 | $0.6625 | $0.7035 |
| 2031-05-06 | $0.6769 | $0.6566 | $0.6973 |
| 2031-05-07 | $0.6710 | $0.6509 | $0.6911 |
| 2031-05-08 | $0.6695 | $0.6494 | $0.6896 |
| 2031-05-09 | $0.6636 | $0.6437 | $0.6835 |
| 2031-05-10 | $0.6691 | $0.6490 | $0.6892 |
| 2031-05-11 | $0.6632 | $0.6433 | $0.6831 |
| 2031-05-12 | $0.6574 | $0.6377 | $0.6771 |
| 2031-05-13 | $0.6618 | $0.6419 | $0.6816 |
| 2031-05-14 | $0.6672 | $0.6472 | $0.6872 |
| 2031-05-15 | $0.6727 | $0.6525 | $0.6929 |
| 2031-05-16 | $0.6668 | $0.6468 | $0.6868 |
| 2031-05-17 | $0.6723 | $0.6521 | $0.6925 |
| 2031-05-18 | $0.6709 | $0.6507 | $0.6910 |
| 2031-05-19 | $0.6764 | $0.6561 | $0.6967 |
| 2031-05-20 | $0.6736 | $0.6534 | $0.6938 |
| 2031-05-21 | $0.6750 | $0.6547 | $0.6952 |
| 2031-05-22 | $0.6690 | $0.6490 | $0.6891 |
| 2031-05-23 | $0.6648 | $0.6449 | $0.6847 |
| 2031-05-24 | $0.6703 | $0.6502 | $0.6904 |
| 2031-05-25 | $0.6644 | $0.6444 | $0.6843 |
| 2031-05-26 | $0.6699 | $0.6498 | $0.6899 |
| 2031-05-27 | $0.6642 | $0.6443 | $0.6841 |
| 2031-05-28 | $0.6683 | $0.6482 | $0.6883 |
| 2031-05-29 | $0.6624 | $0.6425 | $0.6823 |
| 2031-05-30 | $0.6566 | $0.6369 | $0.6763 |
| 2031-05-31 | $0.6552 | $0.6355 | $0.6748 |
| 2031 June | |||
| 2031-06-01 | $0.6494 | $0.6299 | $0.6689 |
| 2031-06-02 | $0.6547 | $0.6351 | $0.6744 |
| 2031-06-03 | $0.6490 | $0.6295 | $0.6684 |
| 2031-06-04 | $0.6433 | $0.6240 | $0.6626 |
| 2031-06-05 | $0.6475 | $0.6281 | $0.6670 |
| 2031-06-06 | $0.6529 | $0.6333 | $0.6725 |
| 2031-06-07 | $0.6583 | $0.6385 | $0.6780 |
| 2031-06-08 | $0.6525 | $0.6329 | $0.6720 |
| 2031-06-09 | $0.6579 | $0.6381 | $0.6776 |
| 2031-06-10 | $0.6565 | $0.6368 | $0.6762 |
| 2031-06-11 | $0.6619 | $0.6420 | $0.6817 |
| 2031-06-12 | $0.6591 | $0.6393 | $0.6789 |
| 2031-06-13 | $0.6605 | $0.6407 | $0.6803 |
| 2031-06-14 | $0.6547 | $0.6350 | $0.6743 |
| 2031-06-15 | $0.6505 | $0.6310 | $0.6700 |
| 2031-06-16 | $0.6559 | $0.6362 | $0.6756 |
| 2031-06-17 | $0.6501 | $0.6306 | $0.6696 |
| 2031-06-18 | $0.6555 | $0.6358 | $0.6751 |
| 2031-06-19 | $0.6499 | $0.6304 | $0.6694 |
| 2031-06-20 | $0.6539 | $0.6343 | $0.6735 |
| 2031-06-21 | $0.6482 | $0.6287 | $0.6676 |
| 2031-06-22 | $0.6425 | $0.6232 | $0.6617 |
| 2031-06-23 | $0.6411 | $0.6218 | $0.6603 |
| 2031-06-24 | $0.6354 | $0.6164 | $0.6545 |
| 2031-06-25 | $0.6407 | $0.6214 | $0.6599 |
| 2031-06-26 | $0.6350 | $0.6160 | $0.6541 |
| 2031-06-27 | $0.6294 | $0.6106 | $0.6483 |
| 2031-06-28 | $0.6336 | $0.6146 | $0.6526 |
| 2031-06-29 | $0.6389 | $0.6197 | $0.6580 |
| 2031-06-30 | $0.6441 | $0.6248 | $0.6634 |
| 2031 July | |||
| 2031-07-01 | $0.6385 | $0.6193 | $0.6576 |
| 2031-07-02 | $0.6437 | $0.6244 | $0.6630 |
| 2031-07-03 | $0.6424 | $0.6231 | $0.6616 |
| 2031-07-04 | $0.6477 | $0.6282 | $0.6671 |
| 2031-07-05 | $0.6449 | $0.6256 | $0.6643 |
| 2031-07-06 | $0.6463 | $0.6269 | $0.6657 |
| 2031-07-07 | $0.6406 | $0.6214 | $0.6598 |
| 2031-07-08 | $0.6365 | $0.6174 | $0.6556 |
| 2031-07-09 | $0.6418 | $0.6225 | $0.6610 |
| 2031-07-10 | $0.6361 | $0.6171 | $0.6552 |
| 2031-07-11 | $0.6414 | $0.6221 | $0.6606 |
| 2031-07-12 | $0.6360 | $0.6169 | $0.6550 |
| 2031-07-13 | $0.6399 | $0.6207 | $0.6591 |
| 2031-07-14 | $0.6342 | $0.6152 | $0.6533 |
| 2031-07-15 | $0.6287 | $0.6098 | $0.6475 |
| 2031-07-16 | $0.6273 | $0.6085 | $0.6461 |
| 2031-07-17 | $0.6218 | $0.6031 | $0.6404 |
| 2031-07-18 | $0.6269 | $0.6081 | $0.6457 |
| 2031-07-19 | $0.6214 | $0.6027 | $0.6400 |
| 2031-07-20 | $0.6159 | $0.5974 | $0.6344 |
| 2031-07-21 | $0.6200 | $0.6014 | $0.6386 |
| 2031-07-22 | $0.6251 | $0.6064 | $0.6439 |
| 2031-07-23 | $0.6303 | $0.6114 | $0.6492 |
| 2031-07-24 | $0.6247 | $0.6060 | $0.6435 |
| 2031-07-25 | $0.6299 | $0.6110 | $0.6488 |
| 2031-07-26 | $0.6286 | $0.6097 | $0.6474 |
| 2031-07-27 | $0.6337 | $0.6147 | $0.6528 |
| 2031-07-28 | $0.6311 | $0.6122 | $0.6500 |
| 2031-07-29 | $0.6324 | $0.6134 | $0.6514 |
| 2031-07-30 | $0.6268 | $0.6080 | $0.6457 |
| 2031-07-31 | $0.6229 | $0.6042 | $0.6415 |
| 2031 August | |||
| 2031-08-01 | $0.6280 | $0.6092 | $0.6468 |
| 2031-08-02 | $0.6225 | $0.6038 | $0.6411 |
| 2031-08-03 | $0.6276 | $0.6088 | $0.6464 |
| 2031-08-04 | $0.6223 | $0.6036 | $0.6410 |
| 2031-08-05 | $0.6261 | $0.6074 | $0.6449 |
| 2031-08-06 | $0.6206 | $0.6020 | $0.6392 |
| 2031-08-07 | $0.6152 | $0.5967 | $0.6336 |
| 2031-08-08 | $0.6138 | $0.5954 | $0.6322 |
| 2031-08-09 | $0.6084 | $0.5902 | $0.6267 |
| 2031-08-10 | $0.6134 | $0.5950 | $0.6318 |
| 2031-08-11 | $0.6080 | $0.5898 | $0.6263 |
| 2031-08-12 | $0.6027 | $0.5846 | $0.6208 |
| 2031-08-13 | $0.6067 | $0.5885 | $0.6249 |
| 2031-08-14 | $0.6117 | $0.5933 | $0.6301 |
| 2031-08-15 | $0.6167 | $0.5982 | $0.6352 |
| 2031-08-16 | $0.6113 | $0.5930 | $0.6297 |
| 2031-08-17 | $0.6164 | $0.5979 | $0.6348 |
| 2031-08-18 | $0.6151 | $0.5966 | $0.6335 |
| 2031-08-19 | $0.6201 | $0.6015 | $0.6387 |
| 2031-08-20 | $0.6175 | $0.5990 | $0.6361 |
| 2031-08-21 | $0.6188 | $0.6003 | $0.6374 |
| 2031-08-22 | $0.6134 | $0.5950 | $0.6318 |
| 2031-08-23 | $0.6095 | $0.5912 | $0.6278 |
| 2031-08-24 | $0.6145 | $0.5961 | $0.6329 |
| 2031-08-25 | $0.6091 | $0.5908 | $0.6274 |
| 2031-08-26 | $0.6141 | $0.5957 | $0.6325 |
| 2031-08-27 | $0.6089 | $0.5907 | $0.6272 |
| 2031-08-28 | $0.6127 | $0.5943 | $0.6311 |
| 2031-08-29 | $0.6073 | $0.5891 | $0.6255 |
| 2031-08-30 | $0.6019 | $0.5839 | $0.6200 |
| 2031-08-31 | $0.6006 | $0.5826 | $0.6187 |
| 2031 September | |||
| 2031-09-01 | $0.5953 | $0.5775 | $0.6132 |
| 2031-09-02 | $0.6003 | $0.5823 | $0.6183 |
| 2031-09-03 | $0.5950 | $0.5771 | $0.6128 |
| 2031-09-04 | $0.5897 | $0.5720 | $0.6074 |
| 2031-09-05 | $0.5937 | $0.5759 | $0.6115 |
| 2031-09-06 | $0.5986 | $0.5806 | $0.6165 |
| 2031-09-07 | $0.6035 | $0.5854 | $0.6216 |
| 2031-09-08 | $0.5982 | $0.5802 | $0.6161 |
| 2031-09-09 | $0.6031 | $0.5850 | $0.6212 |
| 2031-09-10 | $0.6018 | $0.5838 | $0.6199 |
| 2031-09-11 | $0.6068 | $0.5886 | $0.6250 |
| 2031-09-12 | $0.6043 | $0.5861 | $0.6224 |
| 2031-09-13 | $0.6055 | $0.5874 | $0.6237 |
| 2031-09-14 | $0.6002 | $0.5822 | $0.6182 |
| 2031-09-15 | $0.5964 | $0.5785 | $0.6143 |
| 2031-09-16 | $0.6013 | $0.5833 | $0.6193 |
| 2031-09-17 | $0.5960 | $0.5781 | $0.6139 |
| 2031-09-18 | $0.6009 | $0.5829 | $0.6190 |
| 2031-09-19 | $0.5958 | $0.5780 | $0.6137 |
| 2031-09-20 | $0.5995 | $0.5815 | $0.6175 |
| 2031-09-21 | $0.5942 | $0.5764 | $0.6121 |
| 2031-09-22 | $0.5890 | $0.5713 | $0.6067 |
| 2031-09-23 | $0.5877 | $0.5701 | $0.6054 |
| 2031-09-24 | $0.5826 | $0.5651 | $0.6000 |