Current 002312 price: $10.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.221 | $5.064 | $5.377 |
| 2027-01-02 | $5.260 | $5.102 | $5.417 |
| 2027-01-03 | $5.299 | $5.140 | $5.458 |
| 2027-01-04 | $5.321 | $5.162 | $5.481 |
| 2027-01-05 | $5.274 | $5.116 | $5.432 |
| 2027-01-06 | $5.227 | $5.070 | $5.384 |
| 2027-01-07 | $5.204 | $5.048 | $5.360 |
| 2027-01-08 | $5.242 | $5.085 | $5.400 |
| 2027-01-09 | $5.282 | $5.123 | $5.440 |
| 2027-01-10 | $5.255 | $5.097 | $5.412 |
| 2027-01-11 | $5.232 | $5.075 | $5.389 |
| 2027-01-12 | $5.264 | $5.106 | $5.421 |
| 2027-01-13 | $5.250 | $5.092 | $5.407 |
| 2027-01-14 | $5.264 | $5.106 | $5.421 |
| 2027-01-15 | $5.227 | $5.071 | $5.384 |
| 2027-01-16 | $5.181 | $5.025 | $5.336 |
| 2027-01-17 | $5.135 | $4.981 | $5.289 |
| 2027-01-18 | $5.098 | $4.945 | $5.251 |
| 2027-01-19 | $5.080 | $4.927 | $5.232 |
| 2027-01-20 | $5.034 | $4.883 | $5.185 |
| 2027-01-21 | $5.072 | $4.920 | $5.224 |
| 2027-01-22 | $5.046 | $4.894 | $5.197 |
| 2027-01-23 | $5.084 | $4.931 | $5.236 |
| 2027-01-24 | $5.038 | $4.887 | $5.189 |
| 2027-01-25 | $5.076 | $4.924 | $5.228 |
| 2027-01-26 | $5.114 | $4.960 | $5.267 |
| 2027-01-27 | $5.136 | $4.982 | $5.290 |
| 2027-01-28 | $5.090 | $4.937 | $5.243 |
| 2027-01-29 | $5.044 | $4.893 | $5.196 |
| 2027-01-30 | $5.022 | $4.871 | $5.173 |
| 2027-01-31 | $5.059 | $4.908 | $5.211 |
| 2027 February | |||
| 2027-02-01 | $5.097 | $4.944 | $5.250 |
| 2027-02-02 | $5.071 | $4.919 | $5.223 |
| 2027-02-03 | $5.049 | $4.898 | $5.201 |
| 2027-02-04 | $5.080 | $4.927 | $5.232 |
| 2027-02-05 | $5.067 | $4.915 | $5.219 |
| 2027-02-06 | $5.080 | $4.927 | $5.232 |
| 2027-02-07 | $5.045 | $4.893 | $5.196 |
| 2027-02-08 | $5.000 | $4.850 | $5.150 |
| 2027-02-09 | $4.955 | $4.807 | $5.104 |
| 2027-02-10 | $4.920 | $4.772 | $5.067 |
| 2027-02-11 | $4.902 | $4.755 | $5.049 |
| 2027-02-12 | $4.858 | $4.713 | $5.004 |
| 2027-02-13 | $4.895 | $4.748 | $5.042 |
| 2027-02-14 | $4.870 | $4.724 | $5.016 |
| 2027-02-15 | $4.906 | $4.759 | $5.053 |
| 2027-02-16 | $4.862 | $4.716 | $5.008 |
| 2027-02-17 | $4.899 | $4.752 | $5.046 |
| 2027-02-18 | $4.935 | $4.787 | $5.083 |
| 2027-02-19 | $4.956 | $4.808 | $5.105 |
| 2027-02-20 | $4.912 | $4.765 | $5.059 |
| 2027-02-21 | $4.868 | $4.722 | $5.014 |
| 2027-02-22 | $4.846 | $4.701 | $4.992 |
| 2027-02-23 | $4.883 | $4.736 | $5.029 |
| 2027-02-24 | $4.919 | $4.772 | $5.067 |
| 2027-02-25 | $4.894 | $4.747 | $5.041 |
| 2027-02-26 | $4.873 | $4.727 | $5.019 |
| 2027-02-27 | $4.902 | $4.755 | $5.049 |
| 2027-02-28 | $4.890 | $4.743 | $5.036 |
| 2027 March | |||
| 2027-03-01 | $4.902 | $4.755 | $5.049 |
| 2027-03-02 | $4.869 | $4.723 | $5.015 |
| 2027-03-03 | $4.825 | $4.680 | $4.970 |
| 2027-03-04 | $4.782 | $4.639 | $4.926 |
| 2027-03-05 | $4.748 | $4.606 | $4.890 |
| 2027-03-06 | $4.731 | $4.589 | $4.873 |
| 2027-03-07 | $4.689 | $4.548 | $4.829 |
| 2027-03-08 | $4.724 | $4.582 | $4.866 |
| 2027-03-09 | $4.700 | $4.559 | $4.841 |
| 2027-03-10 | $4.735 | $4.593 | $4.877 |
| 2027-03-11 | $4.692 | $4.552 | $4.833 |
| 2027-03-12 | $4.728 | $4.586 | $4.869 |
| 2027-03-13 | $4.763 | $4.620 | $4.906 |
| 2027-03-14 | $4.783 | $4.640 | $4.927 |
| 2027-03-15 | $4.741 | $4.598 | $4.883 |
| 2027-03-16 | $4.698 | $4.557 | $4.839 |
| 2027-03-17 | $4.677 | $4.537 | $4.818 |
| 2027-03-18 | $4.712 | $4.571 | $4.854 |
| 2027-03-19 | $4.747 | $4.605 | $4.890 |
| 2027-03-20 | $4.723 | $4.581 | $4.865 |
| 2027-03-21 | $4.703 | $4.562 | $4.844 |
| 2027-03-22 | $4.731 | $4.589 | $4.873 |
| 2027-03-23 | $4.719 | $4.577 | $4.860 |
| 2027-03-24 | $4.731 | $4.589 | $4.873 |
| 2027-03-25 | $4.699 | $4.558 | $4.840 |
| 2027-03-26 | $4.657 | $4.517 | $4.796 |
| 2027-03-27 | $4.615 | $4.477 | $4.754 |
| 2027-03-28 | $4.582 | $4.445 | $4.720 |
| 2027-03-29 | $4.566 | $4.429 | $4.703 |
| 2027-03-30 | $4.525 | $4.389 | $4.661 |
| 2027-03-31 | $4.559 | $4.422 | $4.696 |
| 2027 April | |||
| 2027-04-01 | $4.535 | $4.399 | $4.671 |
| 2027-04-02 | $4.569 | $4.432 | $4.706 |
| 2027-04-03 | $4.529 | $4.393 | $4.664 |
| 2027-04-04 | $4.562 | $4.426 | $4.699 |
| 2027-04-05 | $4.597 | $4.459 | $4.734 |
| 2027-04-06 | $4.616 | $4.478 | $4.755 |
| 2027-04-07 | $4.575 | $4.438 | $4.712 |
| 2027-04-08 | $4.534 | $4.398 | $4.670 |
| 2027-04-09 | $4.514 | $4.378 | $4.649 |
| 2027-04-10 | $4.548 | $4.411 | $4.684 |
| 2027-04-11 | $4.582 | $4.444 | $4.719 |
| 2027-04-12 | $4.558 | $4.421 | $4.695 |
| 2027-04-13 | $4.538 | $4.402 | $4.675 |
| 2027-04-14 | $4.566 | $4.429 | $4.703 |
| 2027-04-15 | $4.554 | $4.417 | $4.691 |
| 2027-04-16 | $4.566 | $4.429 | $4.703 |
| 2027-04-17 | $4.534 | $4.398 | $4.671 |
| 2027-04-18 | $4.494 | $4.359 | $4.629 |
| 2027-04-19 | $4.454 | $4.320 | $4.588 |
| 2027-04-20 | $4.422 | $4.290 | $4.555 |
| 2027-04-21 | $4.406 | $4.274 | $4.538 |
| 2027-04-22 | $4.367 | $4.236 | $4.498 |
| 2027-04-23 | $4.400 | $4.268 | $4.532 |
| 2027-04-24 | $4.377 | $4.246 | $4.508 |
| 2027-04-25 | $4.410 | $4.277 | $4.542 |
| 2027-04-26 | $4.370 | $4.239 | $4.502 |
| 2027-04-27 | $4.403 | $4.271 | $4.535 |
| 2027-04-28 | $4.436 | $4.303 | $4.569 |
| 2027-04-29 | $4.455 | $4.321 | $4.589 |
| 2027-04-30 | $4.415 | $4.283 | $4.548 |
| 2027 May | |||
| 2027-05-01 | $4.376 | $4.245 | $4.507 |
| 2027-05-02 | $4.356 | $4.226 | $4.487 |
| 2027-05-03 | $4.389 | $4.257 | $4.520 |
| 2027-05-04 | $4.422 | $4.289 | $4.554 |
| 2027-05-05 | $4.399 | $4.267 | $4.531 |
| 2027-05-06 | $4.380 | $4.249 | $4.511 |
| 2027-05-07 | $4.406 | $4.274 | $4.539 |
| 2027-05-08 | $4.395 | $4.263 | $4.527 |
| 2027-05-09 | $4.406 | $4.274 | $4.539 |
| 2027-05-10 | $4.376 | $4.245 | $4.507 |
| 2027-05-11 | $4.337 | $4.207 | $4.467 |
| 2027-05-12 | $4.298 | $4.170 | $4.427 |
| 2027-05-13 | $4.268 | $4.140 | $4.396 |
| 2027-05-14 | $4.252 | $4.125 | $4.380 |
| 2027-05-15 | $4.214 | $4.088 | $4.341 |
| 2027-05-16 | $4.246 | $4.119 | $4.373 |
| 2027-05-17 | $4.224 | $4.097 | $4.351 |
| 2027-05-18 | $4.256 | $4.128 | $4.383 |
| 2027-05-19 | $4.218 | $4.091 | $4.344 |
| 2027-05-20 | $4.249 | $4.122 | $4.377 |
| 2027-05-21 | $4.281 | $4.153 | $4.409 |
| 2027-05-22 | $4.299 | $4.170 | $4.428 |
| 2027-05-23 | $4.261 | $4.133 | $4.389 |
| 2027-05-24 | $4.223 | $4.096 | $4.350 |
| 2027-05-25 | $4.204 | $4.078 | $4.330 |
| 2027-05-26 | $4.236 | $4.108 | $4.363 |
| 2027-05-27 | $4.267 | $4.139 | $4.395 |
| 2027-05-28 | $4.245 | $4.118 | $4.373 |
| 2027-05-29 | $4.227 | $4.100 | $4.354 |
| 2027-05-30 | $4.253 | $4.125 | $4.380 |
| 2027-05-31 | $4.242 | $4.114 | $4.369 |
| 2027 June | |||
| 2027-06-01 | $4.253 | $4.125 | $4.380 |
| 2027-06-02 | $4.223 | $4.097 | $4.350 |
| 2027-06-03 | $4.186 | $4.060 | $4.311 |
| 2027-06-04 | $4.148 | $4.024 | $4.273 |
| 2027-06-05 | $4.119 | $3.995 | $4.242 |
| 2027-06-06 | $4.104 | $3.981 | $4.227 |
| 2027-06-07 | $4.067 | $3.945 | $4.189 |
| 2027-06-08 | $4.098 | $3.975 | $4.221 |
| 2027-06-09 | $4.077 | $3.954 | $4.199 |
| 2027-06-10 | $4.107 | $3.984 | $4.230 |
| 2027-06-11 | $4.070 | $3.948 | $4.193 |
| 2027-06-12 | $4.101 | $3.978 | $4.224 |
| 2027-06-13 | $4.132 | $4.008 | $4.255 |
| 2027-06-14 | $4.149 | $4.025 | $4.274 |
| 2027-06-15 | $4.112 | $3.989 | $4.236 |
| 2027-06-16 | $4.076 | $3.953 | $4.198 |
| 2027-06-17 | $4.057 | $3.936 | $4.179 |
| 2027-06-18 | $4.088 | $3.965 | $4.210 |
| 2027-06-19 | $4.118 | $3.995 | $4.242 |
| 2027-06-20 | $4.097 | $3.974 | $4.220 |
| 2027-06-21 | $4.079 | $3.957 | $4.202 |
| 2027-06-22 | $4.104 | $3.981 | $4.227 |
| 2027-06-23 | $4.093 | $3.971 | $4.216 |
| 2027-06-24 | $4.104 | $3.981 | $4.227 |
| 2027-06-25 | $4.076 | $3.954 | $4.198 |
| 2027-06-26 | $4.039 | $3.918 | $4.161 |
| 2027-06-27 | $4.003 | $3.883 | $4.124 |
| 2027-06-28 | $3.975 | $3.856 | $4.094 |
| 2027-06-29 | $3.961 | $3.842 | $4.079 |
| 2027-06-30 | $3.925 | $3.808 | $4.043 |
| 2027 July | |||
| 2027-07-01 | $3.955 | $3.836 | $4.073 |
| 2027-07-02 | $3.934 | $3.816 | $4.052 |
| 2027-07-03 | $3.964 | $3.845 | $4.083 |
| 2027-07-04 | $3.928 | $3.810 | $4.046 |
| 2027-07-05 | $3.958 | $3.839 | $4.076 |
| 2027-07-06 | $3.987 | $3.868 | $4.107 |
| 2027-07-07 | $4.004 | $3.884 | $4.124 |
| 2027-07-08 | $3.969 | $3.850 | $4.088 |
| 2027-07-09 | $3.933 | $3.815 | $4.051 |
| 2027-07-10 | $3.916 | $3.798 | $4.033 |
| 2027-07-11 | $3.945 | $3.826 | $4.063 |
| 2027-07-12 | $3.974 | $3.855 | $4.094 |
| 2027-07-13 | $3.954 | $3.835 | $4.072 |
| 2027-07-14 | $3.937 | $3.819 | $4.055 |
| 2027-07-15 | $3.961 | $3.842 | $4.080 |
| 2027-07-16 | $3.950 | $3.832 | $4.069 |
| 2027-07-17 | $3.961 | $3.842 | $4.080 |
| 2027-07-18 | $3.933 | $3.815 | $4.051 |
| 2027-07-19 | $3.898 | $3.781 | $4.015 |
| 2027-07-20 | $3.864 | $3.748 | $3.980 |
| 2027-07-21 | $3.836 | $3.721 | $3.951 |
| 2027-07-22 | $3.822 | $3.708 | $3.937 |
| 2027-07-23 | $3.788 | $3.675 | $3.902 |
| 2027-07-24 | $3.816 | $3.702 | $3.931 |
| 2027-07-25 | $3.797 | $3.683 | $3.911 |
| 2027-07-26 | $3.825 | $3.710 | $3.940 |
| 2027-07-27 | $3.791 | $3.677 | $3.905 |
| 2027-07-28 | $3.819 | $3.705 | $3.934 |
| 2027-07-29 | $3.848 | $3.733 | $3.963 |
| 2027-07-30 | $3.864 | $3.748 | $3.980 |
| 2027-07-31 | $3.830 | $3.715 | $3.945 |
| 2027 August | |||
| 2027-08-01 | $3.796 | $3.682 | $3.910 |
| 2027-08-02 | $3.779 | $3.665 | $3.892 |
| 2027-08-03 | $3.807 | $3.693 | $3.921 |
| 2027-08-04 | $3.836 | $3.720 | $3.951 |
| 2027-08-05 | $3.816 | $3.701 | $3.930 |
| 2027-08-06 | $3.799 | $3.685 | $3.913 |
| 2027-08-07 | $3.822 | $3.708 | $3.937 |
| 2027-08-08 | $3.813 | $3.698 | $3.927 |
| 2027-08-09 | $3.822 | $3.708 | $3.937 |
| 2027-08-10 | $3.796 | $3.682 | $3.910 |
| 2027-08-11 | $3.762 | $3.649 | $3.875 |
| 2027-08-12 | $3.729 | $3.617 | $3.841 |
| 2027-08-13 | $3.702 | $3.591 | $3.813 |
| 2027-08-14 | $3.689 | $3.578 | $3.799 |
| 2027-08-15 | $3.656 | $3.546 | $3.766 |
| 2027-08-16 | $3.683 | $3.573 | $3.794 |
| 2027-08-17 | $3.664 | $3.554 | $3.774 |
| 2027-08-18 | $3.692 | $3.581 | $3.802 |
| 2027-08-19 | $3.659 | $3.549 | $3.768 |
| 2027-08-20 | $3.686 | $3.575 | $3.797 |
| 2027-08-21 | $3.714 | $3.602 | $3.825 |
| 2027-08-22 | $3.729 | $3.618 | $3.841 |
| 2027-08-23 | $3.696 | $3.585 | $3.807 |
| 2027-08-24 | $3.663 | $3.553 | $3.773 |
| 2027-08-25 | $3.647 | $3.537 | $3.756 |
| 2027-08-26 | $3.674 | $3.564 | $3.784 |
| 2027-08-27 | $3.702 | $3.591 | $3.813 |
| 2027-08-28 | $3.683 | $3.572 | $3.793 |
| 2027-08-29 | $3.667 | $3.557 | $3.777 |
| 2027-08-30 | $3.689 | $3.578 | $3.800 |
| 2027-08-31 | $3.679 | $3.569 | $3.790 |
| 2027 September | |||
| 2027-09-01 | $3.689 | $3.578 | $3.800 |
| 2027-09-02 | $3.663 | $3.554 | $3.773 |
| 2027-09-03 | $3.631 | $3.522 | $3.740 |
| 2027-09-04 | $3.599 | $3.491 | $3.706 |
| 2027-09-05 | $3.573 | $3.466 | $3.680 |
| 2027-09-06 | $3.560 | $3.453 | $3.667 |
| 2027-09-07 | $3.528 | $3.422 | $3.634 |
| 2027-09-08 | $3.555 | $3.448 | $3.661 |
| 2027-09-09 | $3.536 | $3.430 | $3.642 |
| 2027-09-10 | $3.563 | $3.456 | $3.670 |
| 2027-09-11 | $3.531 | $3.425 | $3.637 |
| 2027-09-12 | $3.557 | $3.451 | $3.664 |
| 2027-09-13 | $3.584 | $3.476 | $3.691 |
| 2027-09-14 | $3.599 | $3.491 | $3.707 |
| 2027-09-15 | $3.567 | $3.460 | $3.674 |
| 2027-09-16 | $3.535 | $3.429 | $3.641 |
| 2027-09-17 | $3.519 | $3.414 | $3.625 |
| 2027-09-18 | $3.546 | $3.439 | $3.652 |
| 2027-09-19 | $3.572 | $3.465 | $3.679 |
| 2027-09-20 | $3.554 | $3.447 | $3.661 |
| 2027-09-21 | $3.539 | $3.432 | $3.645 |
| 2027-09-22 | $3.560 | $3.453 | $3.667 |
| 2027-09-23 | $3.551 | $3.444 | $3.657 |
| 2027-09-24 | $3.560 | $3.453 | $3.667 |
| 2027-09-25 | $3.536 | $3.429 | $3.642 |