Current 002312 price: $10.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.398 | $9.116 | $9.680 |
| 2026-01-02 | $9.315 | $9.035 | $9.594 |
| 2026-01-03 | $9.232 | $8.955 | $9.509 |
| 2026-01-04 | $9.190 | $8.914 | $9.466 |
| 2026-01-05 | $9.259 | $8.981 | $9.537 |
| 2026-01-06 | $9.328 | $9.048 | $9.608 |
| 2026-01-07 | $9.280 | $9.002 | $9.558 |
| 2026-01-08 | $9.240 | $8.963 | $9.517 |
| 2026-01-09 | $9.296 | $9.017 | $9.575 |
| 2026-01-10 | $9.272 | $8.994 | $9.550 |
| 2026-01-11 | $9.296 | $9.017 | $9.575 |
| 2026-01-12 | $9.232 | $8.955 | $9.509 |
| 2026-01-13 | $9.150 | $8.875 | $9.424 |
| 2026-01-14 | $9.068 | $8.796 | $9.340 |
| 2026-01-15 | $9.003 | $8.733 | $9.274 |
| 2026-01-16 | $8.971 | $8.702 | $9.240 |
| 2026-01-17 | $8.891 | $8.624 | $9.158 |
| 2026-01-18 | $8.958 | $8.689 | $9.226 |
| 2026-01-19 | $8.911 | $8.644 | $9.179 |
| 2026-01-20 | $8.978 | $8.709 | $9.247 |
| 2026-01-21 | $8.898 | $8.631 | $9.165 |
| 2026-01-22 | $8.965 | $8.696 | $9.234 |
| 2026-01-23 | $9.032 | $8.761 | $9.302 |
| 2026-01-24 | $9.070 | $8.798 | $9.342 |
| 2026-01-25 | $8.989 | $8.720 | $9.259 |
| 2026-01-26 | $8.909 | $8.642 | $9.176 |
| 2026-01-27 | $8.869 | $8.603 | $9.135 |
| 2026-01-28 | $8.935 | $8.667 | $9.204 |
| 2026-01-29 | $9.002 | $8.732 | $9.272 |
| 2026-01-30 | $8.956 | $8.687 | $9.225 |
| 2026-01-31 | $8.917 | $8.650 | $9.185 |
| 2026 February | |||
| 2026-02-01 | $8.971 | $8.702 | $9.241 |
| 2026-02-02 | $8.948 | $8.680 | $9.217 |
| 2026-02-03 | $8.971 | $8.702 | $9.241 |
| 2026-02-04 | $8.910 | $8.642 | $9.177 |
| 2026-02-05 | $8.830 | $8.565 | $9.095 |
| 2026-02-06 | $8.752 | $8.489 | $9.014 |
| 2026-02-07 | $8.689 | $8.428 | $8.950 |
| 2026-02-08 | $8.658 | $8.398 | $8.917 |
| 2026-02-09 | $8.581 | $8.323 | $8.838 |
| 2026-02-10 | $8.645 | $8.385 | $8.904 |
| 2026-02-11 | $8.600 | $8.342 | $8.858 |
| 2026-02-12 | $8.665 | $8.405 | $8.924 |
| 2026-02-13 | $8.587 | $8.330 | $8.845 |
| 2026-02-14 | $8.651 | $8.392 | $8.911 |
| 2026-02-15 | $8.716 | $8.455 | $8.978 |
| 2026-02-16 | $8.753 | $8.491 | $9.016 |
| 2026-02-17 | $8.675 | $8.415 | $8.936 |
| 2026-02-18 | $8.598 | $8.340 | $8.856 |
| 2026-02-19 | $8.559 | $8.303 | $8.816 |
| 2026-02-20 | $8.623 | $8.365 | $8.882 |
| 2026-02-21 | $8.688 | $8.427 | $8.948 |
| 2026-02-22 | $8.643 | $8.384 | $8.902 |
| 2026-02-23 | $8.606 | $8.348 | $8.864 |
| 2026-02-24 | $8.658 | $8.398 | $8.918 |
| 2026-02-25 | $8.636 | $8.377 | $8.895 |
| 2026-02-26 | $8.658 | $8.398 | $8.918 |
| 2026-02-27 | $8.599 | $8.341 | $8.856 |
| 2026-02-28 | $8.522 | $8.266 | $8.778 |
| 2026 March | |||
| 2026-03-01 | $8.446 | $8.193 | $8.699 |
| 2026-03-02 | $8.386 | $8.134 | $8.637 |
| 2026-03-03 | $8.355 | $8.105 | $8.606 |
| 2026-03-04 | $8.281 | $8.033 | $8.529 |
| 2026-03-05 | $8.343 | $8.093 | $8.593 |
| 2026-03-06 | $8.300 | $8.051 | $8.549 |
| 2026-03-07 | $8.362 | $8.111 | $8.613 |
| 2026-03-08 | $8.287 | $8.039 | $8.536 |
| 2026-03-09 | $8.349 | $8.099 | $8.600 |
| 2026-03-10 | $8.412 | $8.159 | $8.664 |
| 2026-03-11 | $8.448 | $8.194 | $8.701 |
| 2026-03-12 | $8.372 | $8.121 | $8.623 |
| 2026-03-13 | $8.298 | $8.049 | $8.547 |
| 2026-03-14 | $8.261 | $8.013 | $8.508 |
| 2026-03-15 | $8.322 | $8.073 | $8.572 |
| 2026-03-16 | $8.384 | $8.133 | $8.636 |
| 2026-03-17 | $8.341 | $8.091 | $8.592 |
| 2026-03-18 | $8.305 | $8.056 | $8.555 |
| 2026-03-19 | $8.356 | $8.105 | $8.606 |
| 2026-03-20 | $8.334 | $8.084 | $8.584 |
| 2026-03-21 | $8.356 | $8.105 | $8.606 |
| 2026-03-22 | $8.298 | $8.049 | $8.547 |
| 2026-03-23 | $8.224 | $7.978 | $8.471 |
| 2026-03-24 | $8.151 | $7.906 | $8.396 |
| 2026-03-25 | $8.093 | $7.850 | $8.336 |
| 2026-03-26 | $8.064 | $7.822 | $8.305 |
| 2026-03-27 | $7.992 | $7.752 | $8.231 |
| 2026-03-28 | $8.051 | $7.810 | $8.293 |
| 2026-03-29 | $8.010 | $7.770 | $8.250 |
| 2026-03-30 | $8.070 | $7.828 | $8.312 |
| 2026-03-31 | $7.998 | $7.758 | $8.238 |
| 2026 April | |||
| 2026-04-01 | $8.058 | $7.816 | $8.299 |
| 2026-04-02 | $8.118 | $7.874 | $8.361 |
| 2026-04-03 | $8.153 | $7.908 | $8.397 |
| 2026-04-04 | $8.080 | $7.838 | $8.322 |
| 2026-04-05 | $8.008 | $7.768 | $8.248 |
| 2026-04-06 | $7.972 | $7.733 | $8.211 |
| 2026-04-07 | $8.032 | $7.791 | $8.273 |
| 2026-04-08 | $8.092 | $7.849 | $8.334 |
| 2026-04-09 | $8.050 | $7.808 | $8.291 |
| 2026-04-10 | $8.015 | $7.775 | $8.256 |
| 2026-04-11 | $8.064 | $7.822 | $8.306 |
| 2026-04-12 | $8.043 | $7.802 | $8.284 |
| 2026-04-13 | $8.064 | $7.822 | $8.306 |
| 2026-04-14 | $8.008 | $7.768 | $8.249 |
| 2026-04-15 | $7.937 | $7.699 | $8.175 |
| 2026-04-16 | $7.866 | $7.630 | $8.102 |
| 2026-04-17 | $7.810 | $7.576 | $8.044 |
| 2026-04-18 | $7.782 | $7.549 | $8.015 |
| 2026-04-19 | $7.713 | $7.481 | $7.944 |
| 2026-04-20 | $7.770 | $7.537 | $8.003 |
| 2026-04-21 | $7.730 | $7.498 | $7.962 |
| 2026-04-22 | $7.788 | $7.554 | $8.022 |
| 2026-04-23 | $7.719 | $7.487 | $7.950 |
| 2026-04-24 | $7.776 | $7.543 | $8.010 |
| 2026-04-25 | $7.834 | $7.599 | $8.069 |
| 2026-04-26 | $7.868 | $7.632 | $8.104 |
| 2026-04-27 | $7.798 | $7.564 | $8.032 |
| 2026-04-28 | $7.728 | $7.496 | $7.960 |
| 2026-04-29 | $7.694 | $7.463 | $7.924 |
| 2026-04-30 | $7.751 | $7.519 | $7.984 |
| 2026 May | |||
| 2026-05-01 | $7.809 | $7.575 | $8.043 |
| 2026-05-02 | $7.769 | $7.536 | $8.002 |
| 2026-05-03 | $7.735 | $7.503 | $7.967 |
| 2026-05-04 | $7.782 | $7.549 | $8.016 |
| 2026-05-05 | $7.762 | $7.529 | $7.995 |
| 2026-05-06 | $7.782 | $7.549 | $8.016 |
| 2026-05-07 | $7.729 | $7.497 | $7.961 |
| 2026-05-08 | $7.660 | $7.430 | $7.890 |
| 2026-05-09 | $7.592 | $7.364 | $7.819 |
| 2026-05-10 | $7.537 | $7.311 | $7.763 |
| 2026-05-11 | $7.510 | $7.285 | $7.735 |
| 2026-05-12 | $7.443 | $7.220 | $7.667 |
| 2026-05-13 | $7.499 | $7.274 | $7.724 |
| 2026-05-14 | $7.460 | $7.236 | $7.684 |
| 2026-05-15 | $7.516 | $7.291 | $7.742 |
| 2026-05-16 | $7.449 | $7.226 | $7.673 |
| 2026-05-17 | $7.505 | $7.280 | $7.730 |
| 2026-05-18 | $7.561 | $7.334 | $7.788 |
| 2026-05-19 | $7.593 | $7.365 | $7.821 |
| 2026-05-20 | $7.525 | $7.300 | $7.751 |
| 2026-05-21 | $7.458 | $7.235 | $7.682 |
| 2026-05-22 | $7.425 | $7.202 | $7.648 |
| 2026-05-23 | $7.480 | $7.256 | $7.705 |
| 2026-05-24 | $7.536 | $7.310 | $7.762 |
| 2026-05-25 | $7.498 | $7.273 | $7.722 |
| 2026-05-26 | $7.465 | $7.241 | $7.689 |
| 2026-05-27 | $7.510 | $7.285 | $7.736 |
| 2026-05-28 | $7.491 | $7.266 | $7.716 |
| 2026-05-29 | $7.510 | $7.285 | $7.736 |
| 2026-05-30 | $7.459 | $7.235 | $7.683 |
| 2026-05-31 | $7.392 | $7.171 | $7.614 |
| 2026 June | |||
| 2026-06-01 | $7.326 | $7.107 | $7.546 |
| 2026-06-02 | $7.274 | $7.056 | $7.492 |
| 2026-06-03 | $7.248 | $7.030 | $7.465 |
| 2026-06-04 | $7.183 | $6.968 | $7.399 |
| 2026-06-05 | $7.237 | $7.020 | $7.454 |
| 2026-06-06 | $7.200 | $6.984 | $7.416 |
| 2026-06-07 | $7.254 | $7.036 | $7.471 |
| 2026-06-08 | $7.189 | $6.973 | $7.405 |
| 2026-06-09 | $7.243 | $7.025 | $7.460 |
| 2026-06-10 | $7.297 | $7.078 | $7.516 |
| 2026-06-11 | $7.328 | $7.108 | $7.548 |
| 2026-06-12 | $7.263 | $7.045 | $7.480 |
| 2026-06-13 | $7.198 | $6.982 | $7.414 |
| 2026-06-14 | $7.166 | $6.951 | $7.381 |
| 2026-06-15 | $7.219 | $7.003 | $7.436 |
| 2026-06-16 | $7.273 | $7.055 | $7.491 |
| 2026-06-17 | $7.236 | $7.019 | $7.453 |
| 2026-06-18 | $7.205 | $6.988 | $7.421 |
| 2026-06-19 | $7.248 | $7.031 | $7.466 |
| 2026-06-20 | $7.229 | $7.013 | $7.446 |
| 2026-06-21 | $7.248 | $7.031 | $7.466 |
| 2026-06-22 | $7.198 | $6.982 | $7.414 |
| 2026-06-23 | $7.134 | $6.920 | $7.348 |
| 2026-06-24 | $7.071 | $6.858 | $7.283 |
| 2026-06-25 | $7.020 | $6.809 | $7.231 |
| 2026-06-26 | $6.995 | $6.785 | $7.205 |
| 2026-06-27 | $6.932 | $6.724 | $7.140 |
| 2026-06-28 | $6.984 | $6.775 | $7.194 |
| 2026-06-29 | $6.948 | $6.740 | $7.157 |
| 2026-06-30 | $7.000 | $6.790 | $7.210 |
| 2026 July | |||
| 2026-07-01 | $6.938 | $6.730 | $7.146 |
| 2026-07-02 | $6.990 | $6.780 | $7.199 |
| 2026-07-03 | $7.042 | $6.831 | $7.253 |
| 2026-07-04 | $7.072 | $6.860 | $7.284 |
| 2026-07-05 | $7.009 | $6.799 | $7.219 |
| 2026-07-06 | $6.946 | $6.738 | $7.155 |
| 2026-07-07 | $6.915 | $6.708 | $7.123 |
| 2026-07-08 | $6.967 | $6.758 | $7.176 |
| 2026-07-09 | $7.019 | $6.809 | $7.230 |
| 2026-07-10 | $6.983 | $6.773 | $7.192 |
| 2026-07-11 | $6.953 | $6.744 | $7.162 |
| 2026-07-12 | $6.995 | $6.785 | $7.205 |
| 2026-07-13 | $6.977 | $6.768 | $7.186 |
| 2026-07-14 | $6.995 | $6.785 | $7.205 |
| 2026-07-15 | $6.947 | $6.738 | $7.155 |
| 2026-07-16 | $6.885 | $6.678 | $7.092 |
| 2026-07-17 | $6.824 | $6.619 | $7.028 |
| 2026-07-18 | $6.775 | $6.572 | $6.978 |
| 2026-07-19 | $6.750 | $6.548 | $6.953 |
| 2026-07-20 | $6.690 | $6.490 | $6.891 |
| 2026-07-21 | $6.740 | $6.538 | $6.943 |
| 2026-07-22 | $6.706 | $6.504 | $6.907 |
| 2026-07-23 | $6.756 | $6.553 | $6.958 |
| 2026-07-24 | $6.696 | $6.495 | $6.896 |
| 2026-07-25 | $6.746 | $6.543 | $6.948 |
| 2026-07-26 | $6.796 | $6.592 | $7.000 |
| 2026-07-27 | $6.825 | $6.620 | $7.030 |
| 2026-07-28 | $6.764 | $6.561 | $6.967 |
| 2026-07-29 | $6.704 | $6.503 | $6.905 |
| 2026-07-30 | $6.674 | $6.474 | $6.874 |
| 2026-07-31 | $6.724 | $6.522 | $6.925 |
| 2026 August | |||
| 2026-08-01 | $6.774 | $6.571 | $6.977 |
| 2026-08-02 | $6.739 | $6.537 | $6.941 |
| 2026-08-03 | $6.710 | $6.509 | $6.911 |
| 2026-08-04 | $6.751 | $6.548 | $6.953 |
| 2026-08-05 | $6.733 | $6.531 | $6.935 |
| 2026-08-06 | $6.751 | $6.548 | $6.953 |
| 2026-08-07 | $6.704 | $6.503 | $6.905 |
| 2026-08-08 | $6.645 | $6.445 | $6.844 |
| 2026-08-09 | $6.585 | $6.388 | $6.783 |
| 2026-08-10 | $6.538 | $6.342 | $6.734 |
| 2026-08-11 | $6.515 | $6.319 | $6.710 |
| 2026-08-12 | $6.457 | $6.263 | $6.650 |
| 2026-08-13 | $6.505 | $6.310 | $6.700 |
| 2026-08-14 | $6.471 | $6.277 | $6.666 |
| 2026-08-15 | $6.520 | $6.324 | $6.715 |
| 2026-08-16 | $6.462 | $6.268 | $6.656 |
| 2026-08-17 | $6.510 | $6.315 | $6.705 |
| 2026-08-18 | $6.559 | $6.362 | $6.755 |
| 2026-08-19 | $6.587 | $6.389 | $6.784 |
| 2026-08-20 | $6.528 | $6.332 | $6.724 |
| 2026-08-21 | $6.470 | $6.276 | $6.664 |
| 2026-08-22 | $6.441 | $6.248 | $6.634 |
| 2026-08-23 | $6.489 | $6.294 | $6.684 |
| 2026-08-24 | $6.537 | $6.341 | $6.733 |
| 2026-08-25 | $6.504 | $6.309 | $6.699 |
| 2026-08-26 | $6.476 | $6.281 | $6.670 |
| 2026-08-27 | $6.515 | $6.320 | $6.710 |
| 2026-08-28 | $6.498 | $6.303 | $6.693 |
| 2026-08-29 | $6.515 | $6.320 | $6.710 |
| 2026-08-30 | $6.470 | $6.276 | $6.664 |
| 2026-08-31 | $6.412 | $6.220 | $6.605 |
| 2026 September | |||
| 2026-09-01 | $6.355 | $6.165 | $6.546 |
| 2026-09-02 | $6.310 | $6.121 | $6.499 |
| 2026-09-03 | $6.287 | $6.099 | $6.476 |
| 2026-09-04 | $6.231 | $6.044 | $6.418 |
| 2026-09-05 | $6.278 | $6.089 | $6.466 |
| 2026-09-06 | $6.245 | $6.058 | $6.433 |
| 2026-09-07 | $6.292 | $6.103 | $6.481 |
| 2026-09-08 | $6.236 | $6.049 | $6.423 |
| 2026-09-09 | $6.283 | $6.094 | $6.471 |
| 2026-09-10 | $6.330 | $6.140 | $6.519 |
| 2026-09-11 | $6.357 | $6.166 | $6.547 |
| 2026-09-12 | $6.300 | $6.111 | $6.489 |
| 2026-09-13 | $6.244 | $6.056 | $6.431 |
| 2026-09-14 | $6.216 | $6.029 | $6.402 |
| 2026-09-15 | $6.262 | $6.074 | $6.450 |
| 2026-09-16 | $6.309 | $6.120 | $6.498 |
| 2026-09-17 | $6.277 | $6.088 | $6.465 |
| 2026-09-18 | $6.250 | $6.062 | $6.437 |
| 2026-09-19 | $6.287 | $6.099 | $6.476 |
| 2026-09-20 | $6.271 | $6.083 | $6.459 |
| 2026-09-21 | $6.287 | $6.099 | $6.476 |
| 2026-09-22 | $6.244 | $6.057 | $6.432 |
| 2026-09-23 | $6.189 | $6.003 | $6.374 |
| 2026-09-24 | $6.133 | $5.949 | $6.317 |
| 2026-09-25 | $6.090 | $5.907 | $6.272 |