Current 002312 price: $10.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9745 | $0.9453 | $1.004 |
| 2030-01-02 | $0.9658 | $0.9368 | $0.9948 |
| 2030-01-03 | $0.9589 | $0.9301 | $0.9877 |
| 2030-01-04 | $0.9555 | $0.9268 | $0.9841 |
| 2030-01-05 | $0.9469 | $0.9185 | $0.9753 |
| 2030-01-06 | $0.9540 | $0.9254 | $0.9826 |
| 2030-01-07 | $0.9491 | $0.9206 | $0.9776 |
| 2030-01-08 | $0.9562 | $0.9275 | $0.9849 |
| 2030-01-09 | $0.9477 | $0.9192 | $0.9761 |
| 2030-01-10 | $0.9548 | $0.9261 | $0.9834 |
| 2030-01-11 | $0.9619 | $0.9330 | $0.9908 |
| 2030-01-12 | $0.9660 | $0.9370 | $0.9950 |
| 2030-01-13 | $0.9574 | $0.9287 | $0.9861 |
| 2030-01-14 | $0.9489 | $0.9204 | $0.9773 |
| 2030-01-15 | $0.9446 | $0.9163 | $0.9729 |
| 2030-01-16 | $0.9517 | $0.9231 | $0.9802 |
| 2030-01-17 | $0.9588 | $0.9300 | $0.9875 |
| 2030-01-18 | $0.9538 | $0.9252 | $0.9825 |
| 2030-01-19 | $0.9497 | $0.9212 | $0.9782 |
| 2030-01-20 | $0.9555 | $0.9268 | $0.9842 |
| 2030-01-21 | $0.9530 | $0.9244 | $0.9816 |
| 2030-01-22 | $0.9555 | $0.9268 | $0.9842 |
| 2030-01-23 | $0.9489 | $0.9204 | $0.9774 |
| 2030-01-24 | $0.9405 | $0.9122 | $0.9687 |
| 2030-01-25 | $0.9321 | $0.9041 | $0.9600 |
| 2030-01-26 | $0.9254 | $0.8977 | $0.9532 |
| 2030-01-27 | $0.9221 | $0.8944 | $0.9497 |
| 2030-01-28 | $0.9139 | $0.8865 | $0.9413 |
| 2030-01-29 | $0.9207 | $0.8931 | $0.9483 |
| 2030-01-30 | $0.9160 | $0.8885 | $0.9434 |
| 2030-01-31 | $0.9228 | $0.8951 | $0.9505 |
| 2030 February | |||
| 2030-02-01 | $0.9146 | $0.8871 | $0.9420 |
| 2030-02-02 | $0.9214 | $0.8938 | $0.9491 |
| 2030-02-03 | $0.9283 | $0.9005 | $0.9562 |
| 2030-02-04 | $0.9323 | $0.9043 | $0.9602 |
| 2030-02-05 | $0.9240 | $0.8962 | $0.9517 |
| 2030-02-06 | $0.9157 | $0.8882 | $0.9432 |
| 2030-02-07 | $0.9116 | $0.8843 | $0.9390 |
| 2030-02-08 | $0.9184 | $0.8909 | $0.9460 |
| 2030-02-09 | $0.9253 | $0.8975 | $0.9530 |
| 2030-02-10 | $0.9205 | $0.8929 | $0.9481 |
| 2030-02-11 | $0.9166 | $0.8891 | $0.9441 |
| 2030-02-12 | $0.9221 | $0.8945 | $0.9498 |
| 2030-02-13 | $0.9197 | $0.8921 | $0.9473 |
| 2030-02-14 | $0.9221 | $0.8945 | $0.9498 |
| 2030-02-15 | $0.9158 | $0.8883 | $0.9432 |
| 2030-02-16 | $0.9076 | $0.8804 | $0.9348 |
| 2030-02-17 | $0.8995 | $0.8725 | $0.9265 |
| 2030-02-18 | $0.8931 | $0.8663 | $0.9199 |
| 2030-02-19 | $0.8899 | $0.8632 | $0.9166 |
| 2030-02-20 | $0.8820 | $0.8555 | $0.9084 |
| 2030-02-21 | $0.8885 | $0.8619 | $0.9152 |
| 2030-02-22 | $0.8840 | $0.8575 | $0.9105 |
| 2030-02-23 | $0.8906 | $0.8639 | $0.9173 |
| 2030-02-24 | $0.8826 | $0.8562 | $0.9091 |
| 2030-02-25 | $0.8892 | $0.8626 | $0.9159 |
| 2030-02-26 | $0.8959 | $0.8690 | $0.9228 |
| 2030-02-27 | $0.8997 | $0.8727 | $0.9267 |
| 2030-02-28 | $0.8917 | $0.8649 | $0.9184 |
| 2030 March | |||
| 2030-03-01 | $0.8837 | $0.8572 | $0.9103 |
| 2030-03-02 | $0.8798 | $0.8534 | $0.9062 |
| 2030-03-03 | $0.8864 | $0.8598 | $0.9129 |
| 2030-03-04 | $0.8930 | $0.8662 | $0.9198 |
| 2030-03-05 | $0.8884 | $0.8617 | $0.9150 |
| 2030-03-06 | $0.8846 | $0.8580 | $0.9111 |
| 2030-03-07 | $0.8899 | $0.8632 | $0.9166 |
| 2030-03-08 | $0.8876 | $0.8610 | $0.9142 |
| 2030-03-09 | $0.8899 | $0.8632 | $0.9166 |
| 2030-03-10 | $0.8838 | $0.8573 | $0.9103 |
| 2030-03-11 | $0.8759 | $0.8496 | $0.9022 |
| 2030-03-12 | $0.8681 | $0.8421 | $0.8942 |
| 2030-03-13 | $0.8619 | $0.8360 | $0.8878 |
| 2030-03-14 | $0.8588 | $0.8330 | $0.8846 |
| 2030-03-15 | $0.8512 | $0.8256 | $0.8767 |
| 2030-03-16 | $0.8575 | $0.8318 | $0.8832 |
| 2030-03-17 | $0.8531 | $0.8275 | $0.8787 |
| 2030-03-18 | $0.8595 | $0.8337 | $0.8853 |
| 2030-03-19 | $0.8518 | $0.8263 | $0.8774 |
| 2030-03-20 | $0.8582 | $0.8324 | $0.8839 |
| 2030-03-21 | $0.8646 | $0.8387 | $0.8905 |
| 2030-03-22 | $0.8683 | $0.8422 | $0.8943 |
| 2030-03-23 | $0.8605 | $0.8347 | $0.8864 |
| 2030-03-24 | $0.8529 | $0.8273 | $0.8785 |
| 2030-03-25 | $0.8491 | $0.8236 | $0.8745 |
| 2030-03-26 | $0.8554 | $0.8297 | $0.8811 |
| 2030-03-27 | $0.8618 | $0.8359 | $0.8876 |
| 2030-03-28 | $0.8574 | $0.8316 | $0.8831 |
| 2030-03-29 | $0.8537 | $0.8281 | $0.8793 |
| 2030-03-30 | $0.8588 | $0.8331 | $0.8846 |
| 2030-03-31 | $0.8566 | $0.8309 | $0.8823 |
| 2030 April | |||
| 2030-04-01 | $0.8588 | $0.8331 | $0.8846 |
| 2030-04-02 | $0.8529 | $0.8273 | $0.8785 |
| 2030-04-03 | $0.8453 | $0.8200 | $0.8707 |
| 2030-04-04 | $0.8378 | $0.8127 | $0.8629 |
| 2030-04-05 | $0.8318 | $0.8069 | $0.8568 |
| 2030-04-06 | $0.8288 | $0.8039 | $0.8537 |
| 2030-04-07 | $0.8214 | $0.7968 | $0.8461 |
| 2030-04-08 | $0.8276 | $0.8027 | $0.8524 |
| 2030-04-09 | $0.8233 | $0.7986 | $0.8480 |
| 2030-04-10 | $0.8295 | $0.8046 | $0.8543 |
| 2030-04-11 | $0.8221 | $0.7974 | $0.8467 |
| 2030-04-12 | $0.8282 | $0.8034 | $0.8531 |
| 2030-04-13 | $0.8344 | $0.8094 | $0.8594 |
| 2030-04-14 | $0.8380 | $0.8128 | $0.8631 |
| 2030-04-15 | $0.8305 | $0.8056 | $0.8554 |
| 2030-04-16 | $0.8231 | $0.7984 | $0.8478 |
| 2030-04-17 | $0.8194 | $0.7948 | $0.8440 |
| 2030-04-18 | $0.8255 | $0.8008 | $0.8503 |
| 2030-04-19 | $0.8317 | $0.8067 | $0.8566 |
| 2030-04-20 | $0.8274 | $0.8026 | $0.8522 |
| 2030-04-21 | $0.8238 | $0.7991 | $0.8486 |
| 2030-04-22 | $0.8288 | $0.8040 | $0.8537 |
| 2030-04-23 | $0.8267 | $0.8019 | $0.8515 |
| 2030-04-24 | $0.8288 | $0.8040 | $0.8537 |
| 2030-04-25 | $0.8231 | $0.7984 | $0.8478 |
| 2030-04-26 | $0.8158 | $0.7913 | $0.8403 |
| 2030-04-27 | $0.8085 | $0.7843 | $0.8328 |
| 2030-04-28 | $0.8028 | $0.7787 | $0.8268 |
| 2030-04-29 | $0.7999 | $0.7759 | $0.8239 |
| 2030-04-30 | $0.7927 | $0.7690 | $0.8165 |
| 2030 May | |||
| 2030-05-01 | $0.7987 | $0.7747 | $0.8226 |
| 2030-05-02 | $0.7946 | $0.7707 | $0.8184 |
| 2030-05-03 | $0.8005 | $0.7765 | $0.8245 |
| 2030-05-04 | $0.7934 | $0.7696 | $0.8172 |
| 2030-05-05 | $0.7993 | $0.7753 | $0.8233 |
| 2030-05-06 | $0.8053 | $0.7811 | $0.8294 |
| 2030-05-07 | $0.8087 | $0.7844 | $0.8330 |
| 2030-05-08 | $0.8015 | $0.7774 | $0.8255 |
| 2030-05-09 | $0.7943 | $0.7705 | $0.8182 |
| 2030-05-10 | $0.7908 | $0.7671 | $0.8145 |
| 2030-05-11 | $0.7967 | $0.7728 | $0.8206 |
| 2030-05-12 | $0.8026 | $0.7786 | $0.8267 |
| 2030-05-13 | $0.7985 | $0.7746 | $0.8225 |
| 2030-05-14 | $0.7951 | $0.7712 | $0.8189 |
| 2030-05-15 | $0.7999 | $0.7759 | $0.8239 |
| 2030-05-16 | $0.7978 | $0.7739 | $0.8218 |
| 2030-05-17 | $0.7999 | $0.7759 | $0.8239 |
| 2030-05-18 | $0.7944 | $0.7706 | $0.8182 |
| 2030-05-19 | $0.7873 | $0.7637 | $0.8109 |
| 2030-05-20 | $0.7803 | $0.7569 | $0.8037 |
| 2030-05-21 | $0.7747 | $0.7515 | $0.7980 |
| 2030-05-22 | $0.7719 | $0.7488 | $0.7951 |
| 2030-05-23 | $0.7651 | $0.7421 | $0.7880 |
| 2030-05-24 | $0.7708 | $0.7476 | $0.7939 |
| 2030-05-25 | $0.7668 | $0.7438 | $0.7898 |
| 2030-05-26 | $0.7725 | $0.7494 | $0.7957 |
| 2030-05-27 | $0.7656 | $0.7427 | $0.7886 |
| 2030-05-28 | $0.7714 | $0.7482 | $0.7945 |
| 2030-05-29 | $0.7771 | $0.7538 | $0.8004 |
| 2030-05-30 | $0.7804 | $0.7570 | $0.8039 |
| 2030-05-31 | $0.7735 | $0.7503 | $0.7967 |
| 2030 June | |||
| 2030-06-01 | $0.7666 | $0.7436 | $0.7896 |
| 2030-06-02 | $0.7632 | $0.7403 | $0.7861 |
| 2030-06-03 | $0.7689 | $0.7458 | $0.7919 |
| 2030-06-04 | $0.7746 | $0.7514 | $0.7978 |
| 2030-06-05 | $0.7706 | $0.7475 | $0.7937 |
| 2030-06-06 | $0.7673 | $0.7443 | $0.7903 |
| 2030-06-07 | $0.7720 | $0.7488 | $0.7951 |
| 2030-06-08 | $0.7700 | $0.7469 | $0.7931 |
| 2030-06-09 | $0.7720 | $0.7488 | $0.7951 |
| 2030-06-10 | $0.7666 | $0.7436 | $0.7896 |
| 2030-06-11 | $0.7598 | $0.7370 | $0.7826 |
| 2030-06-12 | $0.7530 | $0.7305 | $0.7756 |
| 2030-06-13 | $0.7477 | $0.7252 | $0.7701 |
| 2030-06-14 | $0.7450 | $0.7226 | $0.7673 |
| 2030-06-15 | $0.7383 | $0.7162 | $0.7605 |
| 2030-06-16 | $0.7438 | $0.7215 | $0.7662 |
| 2030-06-17 | $0.7400 | $0.7178 | $0.7622 |
| 2030-06-18 | $0.7456 | $0.7232 | $0.7679 |
| 2030-06-19 | $0.7389 | $0.7167 | $0.7611 |
| 2030-06-20 | $0.7444 | $0.7221 | $0.7668 |
| 2030-06-21 | $0.7500 | $0.7275 | $0.7725 |
| 2030-06-22 | $0.7532 | $0.7306 | $0.7758 |
| 2030-06-23 | $0.7465 | $0.7241 | $0.7689 |
| 2030-06-24 | $0.7398 | $0.7176 | $0.7620 |
| 2030-06-25 | $0.7365 | $0.7144 | $0.7586 |
| 2030-06-26 | $0.7420 | $0.7198 | $0.7643 |
| 2030-06-27 | $0.7476 | $0.7251 | $0.7700 |
| 2030-06-28 | $0.7437 | $0.7214 | $0.7660 |
| 2030-06-29 | $0.7405 | $0.7183 | $0.7627 |
| 2030-06-30 | $0.7450 | $0.7226 | $0.7673 |
| 2030 July | |||
| 2030-07-01 | $0.7431 | $0.7208 | $0.7654 |
| 2030-07-02 | $0.7450 | $0.7226 | $0.7673 |
| 2030-07-03 | $0.7399 | $0.7177 | $0.7621 |
| 2030-07-04 | $0.7333 | $0.7113 | $0.7553 |
| 2030-07-05 | $0.7267 | $0.7049 | $0.7485 |
| 2030-07-06 | $0.7216 | $0.6999 | $0.7432 |
| 2030-07-07 | $0.7190 | $0.6974 | $0.7405 |
| 2030-07-08 | $0.7125 | $0.6912 | $0.7339 |
| 2030-07-09 | $0.7179 | $0.6963 | $0.7394 |
| 2030-07-10 | $0.7142 | $0.6928 | $0.7356 |
| 2030-07-11 | $0.7195 | $0.6979 | $0.7411 |
| 2030-07-12 | $0.7131 | $0.6917 | $0.7345 |
| 2030-07-13 | $0.7184 | $0.6969 | $0.7400 |
| 2030-07-14 | $0.7238 | $0.7021 | $0.7455 |
| 2030-07-15 | $0.7269 | $0.7051 | $0.7487 |
| 2030-07-16 | $0.7204 | $0.6988 | $0.7420 |
| 2030-07-17 | $0.7140 | $0.6926 | $0.7354 |
| 2030-07-18 | $0.7108 | $0.6895 | $0.7321 |
| 2030-07-19 | $0.7161 | $0.6946 | $0.7376 |
| 2030-07-20 | $0.7215 | $0.6998 | $0.7431 |
| 2030-07-21 | $0.7177 | $0.6962 | $0.7393 |
| 2030-07-22 | $0.7147 | $0.6932 | $0.7361 |
| 2030-07-23 | $0.7190 | $0.6974 | $0.7405 |
| 2030-07-24 | $0.7171 | $0.6956 | $0.7386 |
| 2030-07-25 | $0.7190 | $0.6974 | $0.7405 |
| 2030-07-26 | $0.7140 | $0.6926 | $0.7355 |
| 2030-07-27 | $0.7077 | $0.6864 | $0.7289 |
| 2030-07-28 | $0.7014 | $0.6803 | $0.7224 |
| 2030-07-29 | $0.6964 | $0.6755 | $0.7172 |
| 2030-07-30 | $0.6938 | $0.6730 | $0.7147 |
| 2030-07-31 | $0.6877 | $0.6670 | $0.7083 |
| 2030 August | |||
| 2030-08-01 | $0.6928 | $0.6720 | $0.7136 |
| 2030-08-02 | $0.6892 | $0.6686 | $0.7099 |
| 2030-08-03 | $0.6944 | $0.6736 | $0.7152 |
| 2030-08-04 | $0.6882 | $0.6676 | $0.7088 |
| 2030-08-05 | $0.6933 | $0.6725 | $0.7141 |
| 2030-08-06 | $0.6985 | $0.6776 | $0.7195 |
| 2030-08-07 | $0.7015 | $0.6805 | $0.7225 |
| 2030-08-08 | $0.6952 | $0.6744 | $0.7161 |
| 2030-08-09 | $0.6891 | $0.6684 | $0.7097 |
| 2030-08-10 | $0.6860 | $0.6654 | $0.7065 |
| 2030-08-11 | $0.6911 | $0.6704 | $0.7118 |
| 2030-08-12 | $0.6963 | $0.6754 | $0.7171 |
| 2030-08-13 | $0.6927 | $0.6719 | $0.7135 |
| 2030-08-14 | $0.6897 | $0.6690 | $0.7104 |
| 2030-08-15 | $0.6939 | $0.6731 | $0.7147 |
| 2030-08-16 | $0.6921 | $0.6713 | $0.7128 |
| 2030-08-17 | $0.6939 | $0.6731 | $0.7147 |
| 2030-08-18 | $0.6891 | $0.6684 | $0.7098 |
| 2030-08-19 | $0.6830 | $0.6625 | $0.7034 |
| 2030-08-20 | $0.6769 | $0.6566 | $0.6972 |
| 2030-08-21 | $0.6720 | $0.6519 | $0.6922 |
| 2030-08-22 | $0.6696 | $0.6495 | $0.6897 |
| 2030-08-23 | $0.6636 | $0.6437 | $0.6836 |
| 2030-08-24 | $0.6686 | $0.6485 | $0.6887 |
| 2030-08-25 | $0.6652 | $0.6452 | $0.6851 |
| 2030-08-26 | $0.6701 | $0.6500 | $0.6902 |
| 2030-08-27 | $0.6642 | $0.6442 | $0.6841 |
| 2030-08-28 | $0.6691 | $0.6491 | $0.6892 |
| 2030-08-29 | $0.6741 | $0.6539 | $0.6944 |
| 2030-08-30 | $0.6770 | $0.6567 | $0.6973 |
| 2030-08-31 | $0.6710 | $0.6508 | $0.6911 |
| 2030 September | |||
| 2030-09-01 | $0.6650 | $0.6450 | $0.6849 |
| 2030-09-02 | $0.6620 | $0.6421 | $0.6819 |
| 2030-09-03 | $0.6670 | $0.6469 | $0.6870 |
| 2030-09-04 | $0.6719 | $0.6518 | $0.6921 |
| 2030-09-05 | $0.6685 | $0.6484 | $0.6885 |
| 2030-09-06 | $0.6656 | $0.6456 | $0.6856 |
| 2030-09-07 | $0.6696 | $0.6495 | $0.6897 |
| 2030-09-08 | $0.6679 | $0.6479 | $0.6879 |
| 2030-09-09 | $0.6696 | $0.6495 | $0.6897 |
| 2030-09-10 | $0.6650 | $0.6451 | $0.6850 |
| 2030-09-11 | $0.6591 | $0.6393 | $0.6789 |
| 2030-09-12 | $0.6532 | $0.6336 | $0.6728 |
| 2030-09-13 | $0.6486 | $0.6291 | $0.6680 |
| 2030-09-14 | $0.6462 | $0.6268 | $0.6656 |
| 2030-09-15 | $0.6405 | $0.6213 | $0.6597 |
| 2030-09-16 | $0.6453 | $0.6259 | $0.6646 |
| 2030-09-17 | $0.6419 | $0.6227 | $0.6612 |
| 2030-09-18 | $0.6467 | $0.6273 | $0.6661 |
| 2030-09-19 | $0.6410 | $0.6217 | $0.6602 |
| 2030-09-20 | $0.6458 | $0.6264 | $0.6651 |
| 2030-09-21 | $0.6506 | $0.6311 | $0.6701 |
| 2030-09-22 | $0.6534 | $0.6338 | $0.6730 |
| 2030-09-23 | $0.6475 | $0.6281 | $0.6670 |
| 2030-09-24 | $0.6418 | $0.6225 | $0.6610 |