Current 002312 price: $10.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5591 | $0.5424 | $0.5759 |
| 2031-01-02 | $0.5606 | $0.5438 | $0.5774 |
| 2031-01-03 | $0.5567 | $0.5400 | $0.5734 |
| 2031-01-04 | $0.5518 | $0.5352 | $0.5683 |
| 2031-01-05 | $0.5469 | $0.5305 | $0.5633 |
| 2031-01-06 | $0.5429 | $0.5267 | $0.5592 |
| 2031-01-07 | $0.5410 | $0.5248 | $0.5572 |
| 2031-01-08 | $0.5362 | $0.5201 | $0.5523 |
| 2031-01-09 | $0.5402 | $0.5240 | $0.5564 |
| 2031-01-10 | $0.5374 | $0.5213 | $0.5535 |
| 2031-01-11 | $0.5414 | $0.5252 | $0.5577 |
| 2031-01-12 | $0.5366 | $0.5205 | $0.5527 |
| 2031-01-13 | $0.5406 | $0.5244 | $0.5568 |
| 2031-01-14 | $0.5446 | $0.5283 | $0.5610 |
| 2031-01-15 | $0.5470 | $0.5306 | $0.5634 |
| 2031-01-16 | $0.5421 | $0.5258 | $0.5584 |
| 2031-01-17 | $0.5373 | $0.5211 | $0.5534 |
| 2031-01-18 | $0.5348 | $0.5188 | $0.5509 |
| 2031-01-19 | $0.5388 | $0.5227 | $0.5550 |
| 2031-01-20 | $0.5429 | $0.5266 | $0.5592 |
| 2031-01-21 | $0.5401 | $0.5239 | $0.5563 |
| 2031-01-22 | $0.5378 | $0.5216 | $0.5539 |
| 2031-01-23 | $0.5410 | $0.5248 | $0.5572 |
| 2031-01-24 | $0.5396 | $0.5234 | $0.5558 |
| 2031-01-25 | $0.5410 | $0.5248 | $0.5572 |
| 2031-01-26 | $0.5373 | $0.5212 | $0.5534 |
| 2031-01-27 | $0.5325 | $0.5165 | $0.5485 |
| 2031-01-28 | $0.5278 | $0.5119 | $0.5436 |
| 2031-01-29 | $0.5240 | $0.5083 | $0.5397 |
| 2031-01-30 | $0.5221 | $0.5064 | $0.5378 |
| 2031-01-31 | $0.5174 | $0.5019 | $0.5330 |
| 2031 February | |||
| 2031-02-01 | $0.5213 | $0.5057 | $0.5370 |
| 2031-02-02 | $0.5186 | $0.5031 | $0.5342 |
| 2031-02-03 | $0.5225 | $0.5068 | $0.5382 |
| 2031-02-04 | $0.5179 | $0.5023 | $0.5334 |
| 2031-02-05 | $0.5217 | $0.5061 | $0.5374 |
| 2031-02-06 | $0.5256 | $0.5099 | $0.5414 |
| 2031-02-07 | $0.5279 | $0.5120 | $0.5437 |
| 2031-02-08 | $0.5232 | $0.5075 | $0.5389 |
| 2031-02-09 | $0.5185 | $0.5029 | $0.5340 |
| 2031-02-10 | $0.5162 | $0.5007 | $0.5317 |
| 2031-02-11 | $0.5200 | $0.5044 | $0.5356 |
| 2031-02-12 | $0.5239 | $0.5082 | $0.5396 |
| 2031-02-13 | $0.5212 | $0.5056 | $0.5369 |
| 2031-02-14 | $0.5190 | $0.5034 | $0.5345 |
| 2031-02-15 | $0.5221 | $0.5065 | $0.5378 |
| 2031-02-16 | $0.5208 | $0.5051 | $0.5364 |
| 2031-02-17 | $0.5221 | $0.5065 | $0.5378 |
| 2031-02-18 | $0.5185 | $0.5030 | $0.5341 |
| 2031-02-19 | $0.5139 | $0.4985 | $0.5293 |
| 2031-02-20 | $0.5093 | $0.4940 | $0.5246 |
| 2031-02-21 | $0.5057 | $0.4905 | $0.5209 |
| 2031-02-22 | $0.5039 | $0.4887 | $0.5190 |
| 2031-02-23 | $0.4994 | $0.4844 | $0.5144 |
| 2031-02-24 | $0.5031 | $0.4880 | $0.5182 |
| 2031-02-25 | $0.5005 | $0.4855 | $0.5155 |
| 2031-02-26 | $0.5043 | $0.4891 | $0.5194 |
| 2031-02-27 | $0.4998 | $0.4848 | $0.5148 |
| 2031-02-28 | $0.5035 | $0.4884 | $0.5186 |
| 2031 March | |||
| 2031-03-01 | $0.5073 | $0.4920 | $0.5225 |
| 2031-03-02 | $0.5094 | $0.4941 | $0.5247 |
| 2031-03-03 | $0.5049 | $0.4897 | $0.5200 |
| 2031-03-04 | $0.5004 | $0.4854 | $0.5154 |
| 2031-03-05 | $0.4981 | $0.4832 | $0.5131 |
| 2031-03-06 | $0.5019 | $0.4868 | $0.5169 |
| 2031-03-07 | $0.5056 | $0.4904 | $0.5208 |
| 2031-03-08 | $0.5030 | $0.4879 | $0.5181 |
| 2031-03-09 | $0.5008 | $0.4858 | $0.5159 |
| 2031-03-10 | $0.5039 | $0.4888 | $0.5190 |
| 2031-03-11 | $0.5026 | $0.4875 | $0.5177 |
| 2031-03-12 | $0.5039 | $0.4888 | $0.5190 |
| 2031-03-13 | $0.5004 | $0.4854 | $0.5154 |
| 2031-03-14 | $0.4960 | $0.4811 | $0.5108 |
| 2031-03-15 | $0.4915 | $0.4768 | $0.5063 |
| 2031-03-16 | $0.4880 | $0.4734 | $0.5027 |
| 2031-03-17 | $0.4863 | $0.4717 | $0.5009 |
| 2031-03-18 | $0.4819 | $0.4675 | $0.4964 |
| 2031-03-19 | $0.4855 | $0.4710 | $0.5001 |
| 2031-03-20 | $0.4830 | $0.4685 | $0.4975 |
| 2031-03-21 | $0.4866 | $0.4720 | $0.5012 |
| 2031-03-22 | $0.4823 | $0.4678 | $0.4968 |
| 2031-03-23 | $0.4859 | $0.4713 | $0.5005 |
| 2031-03-24 | $0.4895 | $0.4749 | $0.5042 |
| 2031-03-25 | $0.4916 | $0.4769 | $0.5064 |
| 2031-03-26 | $0.4873 | $0.4726 | $0.5019 |
| 2031-03-27 | $0.4829 | $0.4684 | $0.4974 |
| 2031-03-28 | $0.4807 | $0.4663 | $0.4952 |
| 2031-03-29 | $0.4843 | $0.4698 | $0.4989 |
| 2031-03-30 | $0.4880 | $0.4733 | $0.5026 |
| 2031-03-31 | $0.4854 | $0.4709 | $0.5000 |
| 2031 April | |||
| 2031-04-01 | $0.4834 | $0.4689 | $0.4979 |
| 2031-04-02 | $0.4863 | $0.4717 | $0.5009 |
| 2031-04-03 | $0.4850 | $0.4705 | $0.4996 |
| 2031-04-04 | $0.4863 | $0.4717 | $0.5009 |
| 2031-04-05 | $0.4829 | $0.4685 | $0.4974 |
| 2031-04-06 | $0.4786 | $0.4643 | $0.4930 |
| 2031-04-07 | $0.4744 | $0.4601 | $0.4886 |
| 2031-04-08 | $0.4710 | $0.4569 | $0.4851 |
| 2031-04-09 | $0.4693 | $0.4552 | $0.4834 |
| 2031-04-10 | $0.4651 | $0.4512 | $0.4791 |
| 2031-04-11 | $0.4686 | $0.4545 | $0.4826 |
| 2031-04-12 | $0.4662 | $0.4522 | $0.4802 |
| 2031-04-13 | $0.4697 | $0.4556 | $0.4837 |
| 2031-04-14 | $0.4655 | $0.4515 | $0.4794 |
| 2031-04-15 | $0.4689 | $0.4549 | $0.4830 |
| 2031-04-16 | $0.4724 | $0.4583 | $0.4866 |
| 2031-04-17 | $0.4745 | $0.4602 | $0.4887 |
| 2031-04-18 | $0.4702 | $0.4561 | $0.4843 |
| 2031-04-19 | $0.4660 | $0.4521 | $0.4800 |
| 2031-04-20 | $0.4640 | $0.4500 | $0.4779 |
| 2031-04-21 | $0.4674 | $0.4534 | $0.4814 |
| 2031-04-22 | $0.4709 | $0.4568 | $0.4850 |
| 2031-04-23 | $0.4685 | $0.4544 | $0.4825 |
| 2031-04-24 | $0.4665 | $0.4525 | $0.4805 |
| 2031-04-25 | $0.4693 | $0.4552 | $0.4834 |
| 2031-04-26 | $0.4681 | $0.4540 | $0.4821 |
| 2031-04-27 | $0.4693 | $0.4552 | $0.4834 |
| 2031-04-28 | $0.4661 | $0.4521 | $0.4801 |
| 2031-04-29 | $0.4619 | $0.4481 | $0.4758 |
| 2031-04-30 | $0.4578 | $0.4441 | $0.4715 |
| 2031 May | |||
| 2031-05-01 | $0.4545 | $0.4409 | $0.4682 |
| 2031-05-02 | $0.4529 | $0.4393 | $0.4665 |
| 2031-05-03 | $0.4489 | $0.4354 | $0.4623 |
| 2031-05-04 | $0.4522 | $0.4386 | $0.4658 |
| 2031-05-05 | $0.4499 | $0.4364 | $0.4634 |
| 2031-05-06 | $0.4532 | $0.4397 | $0.4668 |
| 2031-05-07 | $0.4492 | $0.4357 | $0.4627 |
| 2031-05-08 | $0.4526 | $0.4390 | $0.4661 |
| 2031-05-09 | $0.4559 | $0.4423 | $0.4696 |
| 2031-05-10 | $0.4579 | $0.4442 | $0.4716 |
| 2031-05-11 | $0.4538 | $0.4402 | $0.4674 |
| 2031-05-12 | $0.4498 | $0.4363 | $0.4633 |
| 2031-05-13 | $0.4478 | $0.4343 | $0.4612 |
| 2031-05-14 | $0.4511 | $0.4376 | $0.4646 |
| 2031-05-15 | $0.4545 | $0.4408 | $0.4681 |
| 2031-05-16 | $0.4521 | $0.4386 | $0.4657 |
| 2031-05-17 | $0.4502 | $0.4367 | $0.4637 |
| 2031-05-18 | $0.4529 | $0.4393 | $0.4665 |
| 2031-05-19 | $0.4517 | $0.4382 | $0.4653 |
| 2031-05-20 | $0.4529 | $0.4393 | $0.4665 |
| 2031-05-21 | $0.4498 | $0.4363 | $0.4633 |
| 2031-05-22 | $0.4458 | $0.4324 | $0.4592 |
| 2031-05-23 | $0.4418 | $0.4286 | $0.4551 |
| 2031-05-24 | $0.4387 | $0.4255 | $0.4518 |
| 2031-05-25 | $0.4371 | $0.4240 | $0.4502 |
| 2031-05-26 | $0.4332 | $0.4202 | $0.4462 |
| 2031-05-27 | $0.4364 | $0.4233 | $0.4495 |
| 2031-05-28 | $0.4342 | $0.4212 | $0.4472 |
| 2031-05-29 | $0.4374 | $0.4243 | $0.4505 |
| 2031-05-30 | $0.4335 | $0.4205 | $0.4465 |
| 2031-05-31 | $0.4368 | $0.4237 | $0.4499 |
| 2031 June | |||
| 2031-06-01 | $0.4400 | $0.4268 | $0.4532 |
| 2031-06-02 | $0.4419 | $0.4286 | $0.4552 |
| 2031-06-03 | $0.4380 | $0.4248 | $0.4511 |
| 2031-06-04 | $0.4341 | $0.4210 | $0.4471 |
| 2031-06-05 | $0.4321 | $0.4192 | $0.4451 |
| 2031-06-06 | $0.4353 | $0.4223 | $0.4484 |
| 2031-06-07 | $0.4386 | $0.4254 | $0.4518 |
| 2031-06-08 | $0.4363 | $0.4233 | $0.4494 |
| 2031-06-09 | $0.4345 | $0.4214 | $0.4475 |
| 2031-06-10 | $0.4371 | $0.4240 | $0.4502 |
| 2031-06-11 | $0.4360 | $0.4229 | $0.4490 |
| 2031-06-12 | $0.4371 | $0.4240 | $0.4502 |
| 2031-06-13 | $0.4341 | $0.4211 | $0.4471 |
| 2031-06-14 | $0.4302 | $0.4173 | $0.4431 |
| 2031-06-15 | $0.4264 | $0.4136 | $0.4392 |
| 2031-06-16 | $0.4233 | $0.4106 | $0.4360 |
| 2031-06-17 | $0.4218 | $0.4092 | $0.4345 |
| 2031-06-18 | $0.4181 | $0.4055 | $0.4306 |
| 2031-06-19 | $0.4212 | $0.4085 | $0.4338 |
| 2031-06-20 | $0.4190 | $0.4064 | $0.4316 |
| 2031-06-21 | $0.4221 | $0.4095 | $0.4348 |
| 2031-06-22 | $0.4184 | $0.4058 | $0.4309 |
| 2031-06-23 | $0.4215 | $0.4089 | $0.4342 |
| 2031-06-24 | $0.4247 | $0.4119 | $0.4374 |
| 2031-06-25 | $0.4265 | $0.4137 | $0.4393 |
| 2031-06-26 | $0.4227 | $0.4100 | $0.4353 |
| 2031-06-27 | $0.4189 | $0.4063 | $0.4315 |
| 2031-06-28 | $0.4170 | $0.4045 | $0.4295 |
| 2031-06-29 | $0.4201 | $0.4075 | $0.4327 |
| 2031-06-30 | $0.4233 | $0.4106 | $0.4360 |
| 2031 July | |||
| 2031-07-01 | $0.4211 | $0.4085 | $0.4337 |
| 2031-07-02 | $0.4193 | $0.4067 | $0.4319 |
| 2031-07-03 | $0.4218 | $0.4092 | $0.4345 |
| 2031-07-04 | $0.4207 | $0.4081 | $0.4334 |
| 2031-07-05 | $0.4218 | $0.4092 | $0.4345 |
| 2031-07-06 | $0.4189 | $0.4064 | $0.4315 |
| 2031-07-07 | $0.4152 | $0.4027 | $0.4276 |
| 2031-07-08 | $0.4115 | $0.3992 | $0.4238 |
| 2031-07-09 | $0.4086 | $0.3963 | $0.4208 |
| 2031-07-10 | $0.4071 | $0.3949 | $0.4193 |
| 2031-07-11 | $0.4035 | $0.3914 | $0.4156 |
| 2031-07-12 | $0.4065 | $0.3943 | $0.4187 |
| 2031-07-13 | $0.4044 | $0.3922 | $0.4165 |
| 2031-07-14 | $0.4074 | $0.3952 | $0.4196 |
| 2031-07-15 | $0.4038 | $0.3917 | $0.4159 |
| 2031-07-16 | $0.4068 | $0.3946 | $0.4190 |
| 2031-07-17 | $0.4098 | $0.3975 | $0.4221 |
| 2031-07-18 | $0.4116 | $0.3992 | $0.4239 |
| 2031-07-19 | $0.4079 | $0.3957 | $0.4201 |
| 2031-07-20 | $0.4043 | $0.3921 | $0.4164 |
| 2031-07-21 | $0.4025 | $0.3904 | $0.4145 |
| 2031-07-22 | $0.4055 | $0.3933 | $0.4176 |
| 2031-07-23 | $0.4085 | $0.3962 | $0.4208 |
| 2031-07-24 | $0.4064 | $0.3942 | $0.4186 |
| 2031-07-25 | $0.4046 | $0.3925 | $0.4168 |
| 2031-07-26 | $0.4071 | $0.3949 | $0.4193 |
| 2031-07-27 | $0.4060 | $0.3939 | $0.4182 |
| 2031-07-28 | $0.4071 | $0.3949 | $0.4193 |
| 2031-07-29 | $0.4043 | $0.3922 | $0.4164 |
| 2031-07-30 | $0.4007 | $0.3887 | $0.4127 |
| 2031-07-31 | $0.3971 | $0.3852 | $0.4090 |
| 2031 August | |||
| 2031-08-01 | $0.3943 | $0.3825 | $0.4061 |
| 2031-08-02 | $0.3929 | $0.3811 | $0.4047 |
| 2031-08-03 | $0.3894 | $0.3777 | $0.4010 |
| 2031-08-04 | $0.3923 | $0.3805 | $0.4040 |
| 2031-08-05 | $0.3903 | $0.3785 | $0.4020 |
| 2031-08-06 | $0.3932 | $0.3814 | $0.4050 |
| 2031-08-07 | $0.3897 | $0.3780 | $0.4014 |
| 2031-08-08 | $0.3926 | $0.3808 | $0.4044 |
| 2031-08-09 | $0.3955 | $0.3836 | $0.4074 |
| 2031-08-10 | $0.3972 | $0.3853 | $0.4091 |
| 2031-08-11 | $0.3937 | $0.3819 | $0.4055 |
| 2031-08-12 | $0.3902 | $0.3784 | $0.4019 |
| 2031-08-13 | $0.3884 | $0.3768 | $0.4001 |
| 2031-08-14 | $0.3913 | $0.3796 | $0.4030 |
| 2031-08-15 | $0.3942 | $0.3824 | $0.4061 |
| 2031-08-16 | $0.3922 | $0.3804 | $0.4040 |
| 2031-08-17 | $0.3905 | $0.3788 | $0.4022 |
| 2031-08-18 | $0.3929 | $0.3811 | $0.4047 |
| 2031-08-19 | $0.3919 | $0.3801 | $0.4036 |
| 2031-08-20 | $0.3929 | $0.3811 | $0.4047 |
| 2031-08-21 | $0.3902 | $0.3785 | $0.4019 |
| 2031-08-22 | $0.3867 | $0.3751 | $0.3983 |
| 2031-08-23 | $0.3833 | $0.3718 | $0.3948 |
| 2031-08-24 | $0.3805 | $0.3691 | $0.3919 |
| 2031-08-25 | $0.3791 | $0.3678 | $0.3905 |
| 2031-08-26 | $0.3758 | $0.3645 | $0.3870 |
| 2031-08-27 | $0.3786 | $0.3672 | $0.3899 |
| 2031-08-28 | $0.3766 | $0.3653 | $0.3879 |
| 2031-08-29 | $0.3794 | $0.3681 | $0.3908 |
| 2031-08-30 | $0.3761 | $0.3648 | $0.3873 |
| 2031-08-31 | $0.3789 | $0.3675 | $0.3902 |
| 2031 September | |||
| 2031-09-01 | $0.3817 | $0.3702 | $0.3932 |
| 2031-09-02 | $0.3833 | $0.3718 | $0.3948 |
| 2031-09-03 | $0.3799 | $0.3685 | $0.3913 |
| 2031-09-04 | $0.3765 | $0.3652 | $0.3878 |
| 2031-09-05 | $0.3748 | $0.3636 | $0.3861 |
| 2031-09-06 | $0.3776 | $0.3663 | $0.3890 |
| 2031-09-07 | $0.3805 | $0.3690 | $0.3919 |
| 2031-09-08 | $0.3785 | $0.3672 | $0.3899 |
| 2031-09-09 | $0.3769 | $0.3656 | $0.3882 |
| 2031-09-10 | $0.3792 | $0.3678 | $0.3905 |
| 2031-09-11 | $0.3782 | $0.3668 | $0.3895 |
| 2031-09-12 | $0.3792 | $0.3678 | $0.3905 |
| 2031-09-13 | $0.3765 | $0.3653 | $0.3878 |
| 2031-09-14 | $0.3732 | $0.3620 | $0.3844 |
| 2031-09-15 | $0.3699 | $0.3588 | $0.3810 |
| 2031-09-16 | $0.3672 | $0.3562 | $0.3782 |
| 2031-09-17 | $0.3659 | $0.3549 | $0.3769 |
| 2031-09-18 | $0.3626 | $0.3518 | $0.3735 |
| 2031-09-19 | $0.3654 | $0.3544 | $0.3763 |
| 2031-09-20 | $0.3635 | $0.3526 | $0.3744 |
| 2031-09-21 | $0.3662 | $0.3552 | $0.3772 |
| 2031-09-22 | $0.3629 | $0.3520 | $0.3738 |
| 2031-09-23 | $0.3656 | $0.3547 | $0.3766 |
| 2031-09-24 | $0.3684 | $0.3573 | $0.3794 |