Current 002313 price: $10.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.345 | $3.245 | $3.445 |
| 2028-01-02 | $3.411 | $3.308 | $3.513 |
| 2028-01-03 | $3.455 | $3.351 | $3.559 |
| 2028-01-04 | $3.523 | $3.417 | $3.628 |
| 2028-01-05 | $3.454 | $3.350 | $3.558 |
| 2028-01-06 | $3.387 | $3.285 | $3.489 |
| 2028-01-07 | $3.453 | $3.350 | $3.557 |
| 2028-01-08 | $3.386 | $3.285 | $3.488 |
| 2028-01-09 | $3.452 | $3.349 | $3.556 |
| 2028-01-10 | $3.385 | $3.284 | $3.487 |
| 2028-01-11 | $3.452 | $3.348 | $3.555 |
| 2028-01-12 | $3.393 | $3.291 | $3.495 |
| 2028-01-13 | $3.460 | $3.356 | $3.563 |
| 2028-01-14 | $3.527 | $3.422 | $3.633 |
| 2028-01-15 | $3.555 | $3.449 | $3.662 |
| 2028-01-16 | $3.539 | $3.432 | $3.645 |
| 2028-01-17 | $3.470 | $3.366 | $3.574 |
| 2028-01-18 | $3.419 | $3.317 | $3.522 |
| 2028-01-19 | $3.405 | $3.303 | $3.507 |
| 2028-01-20 | $3.339 | $3.239 | $3.439 |
| 2028-01-21 | $3.294 | $3.195 | $3.393 |
| 2028-01-22 | $3.230 | $3.133 | $3.327 |
| 2028-01-23 | $3.167 | $3.072 | $3.262 |
| 2028-01-24 | $3.229 | $3.132 | $3.326 |
| 2028-01-25 | $3.293 | $3.194 | $3.391 |
| 2028-01-26 | $3.335 | $3.235 | $3.435 |
| 2028-01-27 | $3.401 | $3.299 | $3.503 |
| 2028-01-28 | $3.335 | $3.234 | $3.435 |
| 2028-01-29 | $3.270 | $3.172 | $3.368 |
| 2028-01-30 | $3.334 | $3.234 | $3.434 |
| 2028-01-31 | $3.269 | $3.171 | $3.367 |
| 2028 February | |||
| 2028-02-01 | $3.333 | $3.233 | $3.433 |
| 2028-02-02 | $3.268 | $3.170 | $3.366 |
| 2028-02-03 | $3.332 | $3.232 | $3.432 |
| 2028-02-04 | $3.276 | $3.177 | $3.374 |
| 2028-02-05 | $3.340 | $3.240 | $3.440 |
| 2028-02-06 | $3.405 | $3.303 | $3.507 |
| 2028-02-07 | $3.432 | $3.329 | $3.535 |
| 2028-02-08 | $3.416 | $3.314 | $3.519 |
| 2028-02-09 | $3.350 | $3.249 | $3.450 |
| 2028-02-10 | $3.301 | $3.202 | $3.400 |
| 2028-02-11 | $3.287 | $3.189 | $3.386 |
| 2028-02-12 | $3.223 | $3.127 | $3.320 |
| 2028-02-13 | $3.180 | $3.085 | $3.275 |
| 2028-02-14 | $3.118 | $3.025 | $3.212 |
| 2028-02-15 | $3.058 | $2.966 | $3.149 |
| 2028-02-16 | $3.118 | $3.024 | $3.211 |
| 2028-02-17 | $3.179 | $3.083 | $3.274 |
| 2028-02-18 | $3.220 | $3.123 | $3.316 |
| 2028-02-19 | $3.283 | $3.184 | $3.381 |
| 2028-02-20 | $3.219 | $3.123 | $3.316 |
| 2028-02-21 | $3.157 | $3.062 | $3.251 |
| 2028-02-22 | $3.218 | $3.122 | $3.315 |
| 2028-02-23 | $3.156 | $3.061 | $3.250 |
| 2028-02-24 | $3.218 | $3.121 | $3.314 |
| 2028-02-25 | $3.155 | $3.060 | $3.250 |
| 2028-02-26 | $3.217 | $3.120 | $3.313 |
| 2028-02-27 | $3.162 | $3.067 | $3.257 |
| 2028-02-28 | $3.224 | $3.127 | $3.321 |
| 2028-02-29 | $3.287 | $3.189 | $3.386 |
| 2028 March | |||
| 2028-03-01 | $3.313 | $3.214 | $3.413 |
| 2028-03-02 | $3.298 | $3.199 | $3.397 |
| 2028-03-03 | $3.234 | $3.137 | $3.331 |
| 2028-03-04 | $3.187 | $3.091 | $3.282 |
| 2028-03-05 | $3.174 | $3.078 | $3.269 |
| 2028-03-06 | $3.112 | $3.019 | $3.205 |
| 2028-03-07 | $3.070 | $2.978 | $3.162 |
| 2028-03-08 | $3.010 | $2.920 | $3.101 |
| 2028-03-09 | $2.952 | $2.863 | $3.040 |
| 2028-03-10 | $3.010 | $2.919 | $3.100 |
| 2028-03-11 | $3.069 | $2.976 | $3.161 |
| 2028-03-12 | $3.108 | $3.015 | $3.202 |
| 2028-03-13 | $3.169 | $3.074 | $3.264 |
| 2028-03-14 | $3.108 | $3.014 | $3.201 |
| 2028-03-15 | $3.047 | $2.956 | $3.139 |
| 2028-03-16 | $3.107 | $3.014 | $3.200 |
| 2028-03-17 | $3.047 | $2.955 | $3.138 |
| 2028-03-18 | $3.106 | $3.013 | $3.199 |
| 2028-03-19 | $3.046 | $2.954 | $3.137 |
| 2028-03-20 | $3.105 | $3.012 | $3.199 |
| 2028-03-21 | $3.053 | $2.961 | $3.144 |
| 2028-03-22 | $3.113 | $3.019 | $3.206 |
| 2028-03-23 | $3.174 | $3.078 | $3.269 |
| 2028-03-24 | $3.199 | $3.103 | $3.295 |
| 2028-03-25 | $3.184 | $3.088 | $3.279 |
| 2028-03-26 | $3.122 | $3.028 | $3.215 |
| 2028-03-27 | $3.076 | $2.984 | $3.169 |
| 2028-03-28 | $3.064 | $2.972 | $3.156 |
| 2028-03-29 | $3.004 | $2.914 | $3.094 |
| 2028-03-30 | $2.964 | $2.875 | $3.053 |
| 2028-03-31 | $2.906 | $2.819 | $2.993 |
| 2028 April | |||
| 2028-04-01 | $2.850 | $2.764 | $2.935 |
| 2028-04-02 | $2.905 | $2.818 | $2.993 |
| 2028-04-03 | $2.962 | $2.873 | $3.051 |
| 2028-04-04 | $3.001 | $2.911 | $3.091 |
| 2028-04-05 | $3.060 | $2.968 | $3.151 |
| 2028-04-06 | $3.000 | $2.910 | $3.090 |
| 2028-04-07 | $2.942 | $2.854 | $3.030 |
| 2028-04-08 | $2.999 | $2.909 | $3.089 |
| 2028-04-09 | $2.941 | $2.853 | $3.029 |
| 2028-04-10 | $2.999 | $2.909 | $3.089 |
| 2028-04-11 | $2.940 | $2.852 | $3.029 |
| 2028-04-12 | $2.998 | $2.908 | $3.088 |
| 2028-04-13 | $2.947 | $2.859 | $3.036 |
| 2028-04-14 | $3.005 | $2.915 | $3.095 |
| 2028-04-15 | $3.064 | $2.972 | $3.156 |
| 2028-04-16 | $3.088 | $2.995 | $3.181 |
| 2028-04-17 | $3.073 | $2.981 | $3.166 |
| 2028-04-18 | $3.014 | $2.923 | $3.104 |
| 2028-04-19 | $2.970 | $2.881 | $3.059 |
| 2028-04-20 | $2.958 | $2.869 | $3.046 |
| 2028-04-21 | $2.900 | $2.813 | $2.987 |
| 2028-04-22 | $2.861 | $2.775 | $2.947 |
| 2028-04-23 | $2.806 | $2.721 | $2.890 |
| 2028-04-24 | $2.751 | $2.668 | $2.834 |
| 2028-04-25 | $2.805 | $2.721 | $2.889 |
| 2028-04-26 | $2.860 | $2.774 | $2.946 |
| 2028-04-27 | $2.897 | $2.810 | $2.984 |
| 2028-04-28 | $2.954 | $2.865 | $3.042 |
| 2028-04-29 | $2.896 | $2.809 | $2.983 |
| 2028-04-30 | $2.840 | $2.755 | $2.925 |
| 2028 May | |||
| 2028-05-01 | $2.896 | $2.809 | $2.982 |
| 2028-05-02 | $2.839 | $2.754 | $2.924 |
| 2028-05-03 | $2.895 | $2.808 | $2.982 |
| 2028-05-04 | $2.839 | $2.753 | $2.924 |
| 2028-05-05 | $2.894 | $2.807 | $2.981 |
| 2028-05-06 | $2.845 | $2.760 | $2.930 |
| 2028-05-07 | $2.901 | $2.814 | $2.988 |
| 2028-05-08 | $2.958 | $2.869 | $3.046 |
| 2028-05-09 | $2.981 | $2.892 | $3.071 |
| 2028-05-10 | $2.967 | $2.878 | $3.056 |
| 2028-05-11 | $2.909 | $2.822 | $2.997 |
| 2028-05-12 | $2.867 | $2.781 | $2.953 |
| 2028-05-13 | $2.855 | $2.770 | $2.941 |
| 2028-05-14 | $2.800 | $2.716 | $2.884 |
| 2028-05-15 | $2.762 | $2.679 | $2.845 |
| 2028-05-16 | $2.708 | $2.627 | $2.790 |
| 2028-05-17 | $2.656 | $2.576 | $2.735 |
| 2028-05-18 | $2.708 | $2.627 | $2.789 |
| 2028-05-19 | $2.761 | $2.678 | $2.844 |
| 2028-05-20 | $2.797 | $2.713 | $2.881 |
| 2028-05-21 | $2.851 | $2.766 | $2.937 |
| 2028-05-22 | $2.796 | $2.712 | $2.880 |
| 2028-05-23 | $2.742 | $2.659 | $2.824 |
| 2028-05-24 | $2.795 | $2.711 | $2.879 |
| 2028-05-25 | $2.741 | $2.659 | $2.823 |
| 2028-05-26 | $2.795 | $2.711 | $2.879 |
| 2028-05-27 | $2.740 | $2.658 | $2.823 |
| 2028-05-28 | $2.794 | $2.710 | $2.878 |
| 2028-05-29 | $2.747 | $2.664 | $2.829 |
| 2028-05-30 | $2.800 | $2.716 | $2.884 |
| 2028-05-31 | $2.855 | $2.770 | $2.941 |
| 2028 June | |||
| 2028-06-01 | $2.878 | $2.792 | $2.964 |
| 2028-06-02 | $2.864 | $2.778 | $2.950 |
| 2028-06-03 | $2.809 | $2.724 | $2.893 |
| 2028-06-04 | $2.768 | $2.685 | $2.851 |
| 2028-06-05 | $2.756 | $2.674 | $2.839 |
| 2028-06-06 | $2.703 | $2.622 | $2.784 |
| 2028-06-07 | $2.667 | $2.587 | $2.747 |
| 2028-06-08 | $2.615 | $2.536 | $2.693 |
| 2028-06-09 | $2.564 | $2.487 | $2.641 |
| 2028-06-10 | $2.614 | $2.536 | $2.692 |
| 2028-06-11 | $2.665 | $2.585 | $2.745 |
| 2028-06-12 | $2.700 | $2.619 | $2.781 |
| 2028-06-13 | $2.753 | $2.670 | $2.835 |
| 2028-06-14 | $2.699 | $2.618 | $2.780 |
| 2028-06-15 | $2.647 | $2.567 | $2.726 |
| 2028-06-16 | $2.699 | $2.618 | $2.780 |
| 2028-06-17 | $2.646 | $2.567 | $2.725 |
| 2028-06-18 | $2.698 | $2.617 | $2.779 |
| 2028-06-19 | $2.645 | $2.566 | $2.725 |
| 2028-06-20 | $2.697 | $2.616 | $2.778 |
| 2028-06-21 | $2.652 | $2.572 | $2.731 |
| 2028-06-22 | $2.704 | $2.622 | $2.785 |
| 2028-06-23 | $2.756 | $2.674 | $2.839 |
| 2028-06-24 | $2.778 | $2.695 | $2.862 |
| 2028-06-25 | $2.765 | $2.682 | $2.848 |
| 2028-06-26 | $2.711 | $2.630 | $2.793 |
| 2028-06-27 | $2.672 | $2.592 | $2.752 |
| 2028-06-28 | $2.661 | $2.581 | $2.741 |
| 2028-06-29 | $2.609 | $2.531 | $2.688 |
| 2028-06-30 | $2.574 | $2.497 | $2.651 |
| 2028 July | |||
| 2028-07-01 | $2.524 | $2.448 | $2.600 |
| 2028-07-02 | $2.475 | $2.401 | $2.549 |
| 2028-07-03 | $2.524 | $2.448 | $2.599 |
| 2028-07-04 | $2.573 | $2.496 | $2.650 |
| 2028-07-05 | $2.606 | $2.528 | $2.685 |
| 2028-07-06 | $2.657 | $2.578 | $2.737 |
| 2028-07-07 | $2.606 | $2.528 | $2.684 |
| 2028-07-08 | $2.555 | $2.478 | $2.632 |
| 2028-07-09 | $2.605 | $2.527 | $2.683 |
| 2028-07-10 | $2.555 | $2.478 | $2.631 |
| 2028-07-11 | $2.605 | $2.526 | $2.683 |
| 2028-07-12 | $2.554 | $2.477 | $2.631 |
| 2028-07-13 | $2.604 | $2.526 | $2.682 |
| 2028-07-14 | $2.560 | $2.483 | $2.637 |
| 2028-07-15 | $2.610 | $2.532 | $2.688 |
| 2028-07-16 | $2.661 | $2.581 | $2.741 |
| 2028-07-17 | $2.682 | $2.602 | $2.763 |
| 2028-07-18 | $2.669 | $2.589 | $2.750 |
| 2028-07-19 | $2.618 | $2.539 | $2.696 |
| 2028-07-20 | $2.580 | $2.502 | $2.657 |
| 2028-07-21 | $2.569 | $2.492 | $2.646 |
| 2028-07-22 | $2.519 | $2.443 | $2.595 |
| 2028-07-23 | $2.485 | $2.411 | $2.560 |
| 2028-07-24 | $2.437 | $2.364 | $2.510 |
| 2028-07-25 | $2.389 | $2.318 | $2.461 |
| 2028-07-26 | $2.436 | $2.363 | $2.509 |
| 2028-07-27 | $2.484 | $2.409 | $2.558 |
| 2028-07-28 | $2.516 | $2.441 | $2.592 |
| 2028-07-29 | $2.565 | $2.488 | $2.642 |
| 2028-07-30 | $2.516 | $2.440 | $2.591 |
| 2028-07-31 | $2.467 | $2.393 | $2.541 |
| 2028 August | |||
| 2028-08-01 | $2.515 | $2.440 | $2.590 |
| 2028-08-02 | $2.466 | $2.392 | $2.540 |
| 2028-08-03 | $2.514 | $2.439 | $2.590 |
| 2028-08-04 | $2.465 | $2.392 | $2.539 |
| 2028-08-05 | $2.514 | $2.438 | $2.589 |
| 2028-08-06 | $2.471 | $2.397 | $2.545 |
| 2028-08-07 | $2.520 | $2.444 | $2.595 |
| 2028-08-08 | $2.569 | $2.492 | $2.646 |
| 2028-08-09 | $2.589 | $2.512 | $2.667 |
| 2028-08-10 | $2.577 | $2.500 | $2.654 |
| 2028-08-11 | $2.527 | $2.451 | $2.603 |
| 2028-08-12 | $2.490 | $2.416 | $2.565 |
| 2028-08-13 | $2.480 | $2.406 | $2.554 |
| 2028-08-14 | $2.432 | $2.359 | $2.505 |
| 2028-08-15 | $2.399 | $2.327 | $2.471 |
| 2028-08-16 | $2.352 | $2.282 | $2.423 |
| 2028-08-17 | $2.307 | $2.237 | $2.376 |
| 2028-08-18 | $2.352 | $2.281 | $2.422 |
| 2028-08-19 | $2.398 | $2.326 | $2.470 |
| 2028-08-20 | $2.429 | $2.356 | $2.502 |
| 2028-08-21 | $2.477 | $2.402 | $2.551 |
| 2028-08-22 | $2.429 | $2.356 | $2.501 |
| 2028-08-23 | $2.381 | $2.310 | $2.453 |
| 2028-08-24 | $2.428 | $2.355 | $2.501 |
| 2028-08-25 | $2.381 | $2.309 | $2.452 |
| 2028-08-26 | $2.427 | $2.355 | $2.500 |
| 2028-08-27 | $2.380 | $2.309 | $2.452 |
| 2028-08-28 | $2.427 | $2.354 | $2.500 |
| 2028-08-29 | $2.386 | $2.314 | $2.457 |
| 2028-08-30 | $2.432 | $2.359 | $2.505 |
| 2028-08-31 | $2.480 | $2.406 | $2.554 |
| 2028 September | |||
| 2028-09-01 | $2.500 | $2.425 | $2.575 |
| 2028-09-02 | $2.488 | $2.413 | $2.563 |
| 2028-09-03 | $2.440 | $2.366 | $2.513 |
| 2028-09-04 | $2.404 | $2.332 | $2.476 |
| 2028-09-05 | $2.394 | $2.322 | $2.466 |
| 2028-09-06 | $2.348 | $2.277 | $2.418 |
| 2028-09-07 | $2.316 | $2.247 | $2.386 |
| 2028-09-08 | $2.271 | $2.203 | $2.339 |
| 2028-09-09 | $2.227 | $2.160 | $2.294 |
| 2028-09-10 | $2.270 | $2.202 | $2.339 |
| 2028-09-11 | $2.315 | $2.245 | $2.384 |
| 2028-09-12 | $2.345 | $2.275 | $2.415 |
| 2028-09-13 | $2.391 | $2.319 | $2.463 |
| 2028-09-14 | $2.344 | $2.274 | $2.415 |
| 2028-09-15 | $2.299 | $2.230 | $2.368 |
| 2028-09-16 | $2.344 | $2.274 | $2.414 |
| 2028-09-17 | $2.298 | $2.229 | $2.367 |
| 2028-09-18 | $2.343 | $2.273 | $2.414 |
| 2028-09-19 | $2.298 | $2.229 | $2.367 |
| 2028-09-20 | $2.343 | $2.272 | $2.413 |
| 2028-09-21 | $2.303 | $2.234 | $2.372 |
| 2028-09-22 | $2.348 | $2.278 | $2.419 |
| 2028-09-23 | $2.394 | $2.322 | $2.466 |
| 2028-09-24 | $2.413 | $2.341 | $2.486 |