Current 002313 price: $10.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.66 | $10.34 | $10.98 |
| 2026-01-02 | $10.45 | $10.14 | $10.77 |
| 2026-01-03 | $10.66 | $10.34 | $10.98 |
| 2026-01-04 | $10.45 | $10.14 | $10.76 |
| 2026-01-05 | $10.66 | $10.34 | $10.98 |
| 2026-01-06 | $10.48 | $10.16 | $10.79 |
| 2026-01-07 | $10.68 | $10.36 | $11.00 |
| 2026-01-08 | $10.89 | $10.56 | $11.22 |
| 2026-01-09 | $10.98 | $10.65 | $11.31 |
| 2026-01-10 | $10.92 | $10.60 | $11.25 |
| 2026-01-11 | $10.71 | $10.39 | $11.03 |
| 2026-01-12 | $10.56 | $10.24 | $10.87 |
| 2026-01-13 | $10.51 | $10.20 | $10.83 |
| 2026-01-14 | $10.31 | $9.999 | $10.62 |
| 2026-01-15 | $10.17 | $9.865 | $10.47 |
| 2026-01-16 | $9.972 | $9.673 | $10.27 |
| 2026-01-17 | $9.778 | $9.485 | $10.07 |
| 2026-01-18 | $9.970 | $9.671 | $10.27 |
| 2026-01-19 | $10.17 | $9.860 | $10.47 |
| 2026-01-20 | $10.30 | $9.988 | $10.61 |
| 2026-01-21 | $10.50 | $10.18 | $10.81 |
| 2026-01-22 | $10.29 | $9.986 | $10.60 |
| 2026-01-23 | $10.09 | $9.792 | $10.40 |
| 2026-01-24 | $10.29 | $9.983 | $10.60 |
| 2026-01-25 | $10.09 | $9.789 | $10.39 |
| 2026-01-26 | $10.29 | $9.981 | $10.60 |
| 2026-01-27 | $10.09 | $9.787 | $10.39 |
| 2026-01-28 | $10.29 | $9.979 | $10.60 |
| 2026-01-29 | $10.11 | $9.810 | $10.42 |
| 2026-01-30 | $10.31 | $10.00 | $10.62 |
| 2026-01-31 | $10.51 | $10.20 | $10.83 |
| 2026 February | |||
| 2026-02-01 | $10.60 | $10.28 | $10.91 |
| 2026-02-02 | $10.55 | $10.23 | $10.86 |
| 2026-02-03 | $10.34 | $10.03 | $10.65 |
| 2026-02-04 | $10.19 | $9.885 | $10.50 |
| 2026-02-05 | $10.15 | $9.845 | $10.45 |
| 2026-02-06 | $9.952 | $9.653 | $10.25 |
| 2026-02-07 | $9.818 | $9.523 | $10.11 |
| 2026-02-08 | $9.627 | $9.338 | $9.916 |
| 2026-02-09 | $9.440 | $9.157 | $9.723 |
| 2026-02-10 | $9.625 | $9.336 | $9.913 |
| 2026-02-11 | $9.813 | $9.519 | $10.11 |
| 2026-02-12 | $9.941 | $9.642 | $10.24 |
| 2026-02-13 | $10.14 | $9.831 | $10.44 |
| 2026-02-14 | $9.938 | $9.640 | $10.24 |
| 2026-02-15 | $9.745 | $9.453 | $10.04 |
| 2026-02-16 | $9.936 | $9.638 | $10.23 |
| 2026-02-17 | $9.743 | $9.450 | $10.03 |
| 2026-02-18 | $9.934 | $9.636 | $10.23 |
| 2026-02-19 | $9.740 | $9.448 | $10.03 |
| 2026-02-20 | $9.931 | $9.633 | $10.23 |
| 2026-02-21 | $9.763 | $9.470 | $10.06 |
| 2026-02-22 | $9.954 | $9.655 | $10.25 |
| 2026-02-23 | $10.15 | $9.845 | $10.45 |
| 2026-02-24 | $10.23 | $9.923 | $10.54 |
| 2026-02-25 | $10.18 | $9.876 | $10.49 |
| 2026-02-26 | $9.983 | $9.684 | $10.28 |
| 2026-02-27 | $9.838 | $9.543 | $10.13 |
| 2026-02-28 | $9.798 | $9.504 | $10.09 |
| 2026 March | |||
| 2026-03-01 | $9.607 | $9.319 | $9.896 |
| 2026-03-02 | $9.478 | $9.194 | $9.762 |
| 2026-03-03 | $9.294 | $9.015 | $9.573 |
| 2026-03-04 | $9.113 | $8.840 | $9.386 |
| 2026-03-05 | $9.292 | $9.013 | $9.570 |
| 2026-03-06 | $9.474 | $9.189 | $9.758 |
| 2026-03-07 | $9.597 | $9.309 | $9.884 |
| 2026-03-08 | $9.784 | $9.491 | $10.08 |
| 2026-03-09 | $9.594 | $9.306 | $9.882 |
| 2026-03-10 | $9.408 | $9.125 | $9.690 |
| 2026-03-11 | $9.592 | $9.304 | $9.880 |
| 2026-03-12 | $9.405 | $9.123 | $9.688 |
| 2026-03-13 | $9.590 | $9.302 | $9.877 |
| 2026-03-14 | $9.403 | $9.121 | $9.685 |
| 2026-03-15 | $9.587 | $9.300 | $9.875 |
| 2026-03-16 | $9.425 | $9.142 | $9.708 |
| 2026-03-17 | $9.610 | $9.321 | $9.898 |
| 2026-03-18 | $9.798 | $9.504 | $10.09 |
| 2026-03-19 | $9.875 | $9.579 | $10.17 |
| 2026-03-20 | $9.829 | $9.534 | $10.12 |
| 2026-03-21 | $9.638 | $9.349 | $9.927 |
| 2026-03-22 | $9.498 | $9.213 | $9.782 |
| 2026-03-23 | $9.459 | $9.175 | $9.742 |
| 2026-03-24 | $9.275 | $8.997 | $9.553 |
| 2026-03-25 | $9.150 | $8.875 | $9.424 |
| 2026-03-26 | $8.972 | $8.703 | $9.241 |
| 2026-03-27 | $8.798 | $8.534 | $9.062 |
| 2026-03-28 | $8.970 | $8.701 | $9.239 |
| 2026-03-29 | $9.146 | $8.871 | $9.420 |
| 2026-03-30 | $9.264 | $8.986 | $9.542 |
| 2026-03-31 | $9.446 | $9.162 | $9.729 |
| 2026 April | |||
| 2026-04-01 | $9.262 | $8.984 | $9.540 |
| 2026-04-02 | $9.082 | $8.810 | $9.355 |
| 2026-04-03 | $9.260 | $8.982 | $9.538 |
| 2026-04-04 | $9.080 | $8.808 | $9.352 |
| 2026-04-05 | $9.258 | $8.980 | $9.535 |
| 2026-04-06 | $9.078 | $8.805 | $9.350 |
| 2026-04-07 | $9.256 | $8.978 | $9.533 |
| 2026-04-08 | $9.099 | $8.826 | $9.372 |
| 2026-04-09 | $9.277 | $8.999 | $9.555 |
| 2026-04-10 | $9.459 | $9.175 | $9.742 |
| 2026-04-11 | $9.534 | $9.248 | $9.820 |
| 2026-04-12 | $9.489 | $9.204 | $9.773 |
| 2026-04-13 | $9.304 | $9.025 | $9.583 |
| 2026-04-14 | $9.169 | $8.894 | $9.444 |
| 2026-04-15 | $9.131 | $8.857 | $9.405 |
| 2026-04-16 | $8.954 | $8.685 | $9.222 |
| 2026-04-17 | $8.833 | $8.568 | $9.098 |
| 2026-04-18 | $8.661 | $8.402 | $8.921 |
| 2026-04-19 | $8.493 | $8.238 | $8.748 |
| 2026-04-20 | $8.659 | $8.400 | $8.919 |
| 2026-04-21 | $8.829 | $8.564 | $9.094 |
| 2026-04-22 | $8.944 | $8.675 | $9.212 |
| 2026-04-23 | $9.119 | $8.845 | $9.392 |
| 2026-04-24 | $8.942 | $8.673 | $9.210 |
| 2026-04-25 | $8.768 | $8.505 | $9.031 |
| 2026-04-26 | $8.939 | $8.671 | $9.208 |
| 2026-04-27 | $8.766 | $8.503 | $9.029 |
| 2026-04-28 | $8.937 | $8.669 | $9.205 |
| 2026-04-29 | $8.764 | $8.501 | $9.026 |
| 2026-04-30 | $8.935 | $8.667 | $9.203 |
| 2026 May | |||
| 2026-05-01 | $8.784 | $8.520 | $9.047 |
| 2026-05-02 | $8.956 | $8.687 | $9.224 |
| 2026-05-03 | $9.131 | $8.857 | $9.405 |
| 2026-05-04 | $9.204 | $8.927 | $9.480 |
| 2026-05-05 | $9.160 | $8.885 | $9.435 |
| 2026-05-06 | $8.982 | $8.713 | $9.251 |
| 2026-05-07 | $8.851 | $8.586 | $9.117 |
| 2026-05-08 | $8.815 | $8.551 | $9.080 |
| 2026-05-09 | $8.644 | $8.384 | $8.903 |
| 2026-05-10 | $8.527 | $8.272 | $8.783 |
| 2026-05-11 | $8.362 | $8.111 | $8.613 |
| 2026-05-12 | $8.199 | $7.953 | $8.445 |
| 2026-05-13 | $8.360 | $8.109 | $8.610 |
| 2026-05-14 | $8.523 | $8.268 | $8.779 |
| 2026-05-15 | $8.634 | $8.375 | $8.893 |
| 2026-05-16 | $8.803 | $8.539 | $9.067 |
| 2026-05-17 | $8.632 | $8.373 | $8.891 |
| 2026-05-18 | $8.464 | $8.210 | $8.718 |
| 2026-05-19 | $8.630 | $8.371 | $8.889 |
| 2026-05-20 | $8.462 | $8.208 | $8.716 |
| 2026-05-21 | $8.628 | $8.369 | $8.887 |
| 2026-05-22 | $8.460 | $8.206 | $8.714 |
| 2026-05-23 | $8.626 | $8.367 | $8.885 |
| 2026-05-24 | $8.480 | $8.225 | $8.734 |
| 2026-05-25 | $8.646 | $8.386 | $8.905 |
| 2026-05-26 | $8.815 | $8.551 | $9.080 |
| 2026-05-27 | $8.885 | $8.618 | $9.152 |
| 2026-05-28 | $8.843 | $8.578 | $9.108 |
| 2026-05-29 | $8.671 | $8.411 | $8.931 |
| 2026-05-30 | $8.545 | $8.289 | $8.801 |
| 2026-05-31 | $8.510 | $8.255 | $8.765 |
| 2026 June | |||
| 2026-06-01 | $8.345 | $8.094 | $8.595 |
| 2026-06-02 | $8.232 | $7.985 | $8.479 |
| 2026-06-03 | $8.072 | $7.830 | $8.314 |
| 2026-06-04 | $7.915 | $7.678 | $8.153 |
| 2026-06-05 | $8.070 | $7.828 | $8.312 |
| 2026-06-06 | $8.228 | $7.982 | $8.475 |
| 2026-06-07 | $8.335 | $8.085 | $8.585 |
| 2026-06-08 | $8.498 | $8.244 | $8.753 |
| 2026-06-09 | $8.333 | $8.083 | $8.583 |
| 2026-06-10 | $8.171 | $7.926 | $8.416 |
| 2026-06-11 | $8.331 | $8.081 | $8.581 |
| 2026-06-12 | $8.169 | $7.924 | $8.414 |
| 2026-06-13 | $8.329 | $8.079 | $8.579 |
| 2026-06-14 | $8.167 | $7.922 | $8.412 |
| 2026-06-15 | $8.327 | $8.077 | $8.577 |
| 2026-06-16 | $8.186 | $7.941 | $8.432 |
| 2026-06-17 | $8.346 | $8.096 | $8.597 |
| 2026-06-18 | $8.510 | $8.255 | $8.765 |
| 2026-06-19 | $8.577 | $8.320 | $8.835 |
| 2026-06-20 | $8.537 | $8.281 | $8.793 |
| 2026-06-21 | $8.371 | $8.120 | $8.622 |
| 2026-06-22 | $8.249 | $8.002 | $8.497 |
| 2026-06-23 | $8.215 | $7.969 | $8.462 |
| 2026-06-24 | $8.056 | $7.814 | $8.297 |
| 2026-06-25 | $7.947 | $7.709 | $8.186 |
| 2026-06-26 | $7.793 | $7.559 | $8.027 |
| 2026-06-27 | $7.641 | $7.412 | $7.871 |
| 2026-06-28 | $7.791 | $7.557 | $8.025 |
| 2026-06-29 | $7.944 | $7.705 | $8.182 |
| 2026-06-30 | $8.047 | $7.805 | $8.288 |
| 2026 July | |||
| 2026-07-01 | $8.204 | $7.958 | $8.450 |
| 2026-07-02 | $8.045 | $7.803 | $8.286 |
| 2026-07-03 | $7.888 | $7.652 | $8.125 |
| 2026-07-04 | $8.043 | $7.802 | $8.284 |
| 2026-07-05 | $7.887 | $7.650 | $8.123 |
| 2026-07-06 | $8.041 | $7.800 | $8.282 |
| 2026-07-07 | $7.885 | $7.648 | $8.121 |
| 2026-07-08 | $8.039 | $7.798 | $8.280 |
| 2026-07-09 | $7.903 | $7.666 | $8.140 |
| 2026-07-10 | $8.058 | $7.816 | $8.299 |
| 2026-07-11 | $8.215 | $7.969 | $8.462 |
| 2026-07-12 | $8.281 | $8.032 | $8.529 |
| 2026-07-13 | $8.241 | $7.994 | $8.489 |
| 2026-07-14 | $8.081 | $7.839 | $8.324 |
| 2026-07-15 | $7.964 | $7.725 | $8.203 |
| 2026-07-16 | $7.931 | $7.693 | $8.169 |
| 2026-07-17 | $7.777 | $7.544 | $8.010 |
| 2026-07-18 | $7.672 | $7.442 | $7.902 |
| 2026-07-19 | $7.523 | $7.297 | $7.749 |
| 2026-07-20 | $7.377 | $7.155 | $7.598 |
| 2026-07-21 | $7.521 | $7.296 | $7.747 |
| 2026-07-22 | $7.669 | $7.439 | $7.899 |
| 2026-07-23 | $7.768 | $7.535 | $8.001 |
| 2026-07-24 | $7.920 | $7.683 | $8.158 |
| 2026-07-25 | $7.766 | $7.533 | $7.999 |
| 2026-07-26 | $7.615 | $7.387 | $7.844 |
| 2026-07-27 | $7.764 | $7.532 | $7.997 |
| 2026-07-28 | $7.614 | $7.385 | $7.842 |
| 2026-07-29 | $7.763 | $7.530 | $7.996 |
| 2026-07-30 | $7.612 | $7.383 | $7.840 |
| 2026-07-31 | $7.761 | $7.528 | $7.994 |
| 2026 August | |||
| 2026-08-01 | $7.629 | $7.400 | $7.858 |
| 2026-08-02 | $7.779 | $7.545 | $8.012 |
| 2026-08-03 | $7.931 | $7.693 | $8.169 |
| 2026-08-04 | $7.994 | $7.754 | $8.234 |
| 2026-08-05 | $7.956 | $7.717 | $8.195 |
| 2026-08-06 | $7.801 | $7.567 | $8.036 |
| 2026-08-07 | $7.688 | $7.457 | $7.919 |
| 2026-08-08 | $7.657 | $7.427 | $7.886 |
| 2026-08-09 | $7.508 | $7.282 | $7.733 |
| 2026-08-10 | $7.407 | $7.184 | $7.629 |
| 2026-08-11 | $7.263 | $7.045 | $7.481 |
| 2026-08-12 | $7.121 | $6.908 | $7.335 |
| 2026-08-13 | $7.261 | $7.043 | $7.479 |
| 2026-08-14 | $7.403 | $7.181 | $7.625 |
| 2026-08-15 | $7.499 | $7.274 | $7.724 |
| 2026-08-16 | $7.646 | $7.417 | $7.876 |
| 2026-08-17 | $7.497 | $7.273 | $7.722 |
| 2026-08-18 | $7.352 | $7.131 | $7.572 |
| 2026-08-19 | $7.496 | $7.271 | $7.721 |
| 2026-08-20 | $7.350 | $7.129 | $7.570 |
| 2026-08-21 | $7.494 | $7.269 | $7.719 |
| 2026-08-22 | $7.348 | $7.128 | $7.569 |
| 2026-08-23 | $7.492 | $7.267 | $7.717 |
| 2026-08-24 | $7.365 | $7.144 | $7.586 |
| 2026-08-25 | $7.509 | $7.284 | $7.735 |
| 2026-08-26 | $7.656 | $7.427 | $7.886 |
| 2026-08-27 | $7.717 | $7.486 | $7.949 |
| 2026-08-28 | $7.681 | $7.450 | $7.911 |
| 2026-08-29 | $7.531 | $7.306 | $7.757 |
| 2026-08-30 | $7.422 | $7.199 | $7.645 |
| 2026-08-31 | $7.392 | $7.170 | $7.613 |
| 2026 September | |||
| 2026-09-01 | $7.248 | $7.030 | $7.465 |
| 2026-09-02 | $7.150 | $6.936 | $7.365 |
| 2026-09-03 | $7.011 | $6.801 | $7.222 |
| 2026-09-04 | $6.875 | $6.669 | $7.081 |
| 2026-09-05 | $7.010 | $6.799 | $7.220 |
| 2026-09-06 | $7.147 | $6.932 | $7.361 |
| 2026-09-07 | $7.240 | $7.023 | $7.457 |
| 2026-09-08 | $7.381 | $7.160 | $7.603 |
| 2026-09-09 | $7.238 | $7.021 | $7.455 |
| 2026-09-10 | $7.097 | $6.884 | $7.310 |
| 2026-09-11 | $7.236 | $7.019 | $7.453 |
| 2026-09-12 | $7.096 | $6.883 | $7.308 |
| 2026-09-13 | $7.235 | $7.017 | $7.452 |
| 2026-09-14 | $7.094 | $6.881 | $7.307 |
| 2026-09-15 | $7.233 | $7.016 | $7.450 |
| 2026-09-16 | $7.110 | $6.897 | $7.324 |
| 2026-09-17 | $7.249 | $7.032 | $7.467 |
| 2026-09-18 | $7.391 | $7.170 | $7.613 |
| 2026-09-19 | $7.450 | $7.227 | $7.674 |
| 2026-09-20 | $7.415 | $7.192 | $7.637 |
| 2026-09-21 | $7.271 | $7.053 | $7.489 |
| 2026-09-22 | $7.165 | $6.950 | $7.380 |
| 2026-09-23 | $7.136 | $6.922 | $7.350 |
| 2026-09-24 | $6.997 | $6.787 | $7.207 |
| 2026-09-25 | $6.903 | $6.696 | $7.110 |