Current 002313 price: $10.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6757 | $0.6554 | $0.6960 |
| 2031-01-02 | $0.6626 | $0.6427 | $0.6824 |
| 2031-01-03 | $0.6529 | $0.6333 | $0.6725 |
| 2031-01-04 | $0.6503 | $0.6307 | $0.6698 |
| 2031-01-05 | $0.6376 | $0.6185 | $0.6567 |
| 2031-01-06 | $0.6290 | $0.6102 | $0.6479 |
| 2031-01-07 | $0.6168 | $0.5983 | $0.6353 |
| 2031-01-08 | $0.6048 | $0.5867 | $0.6230 |
| 2031-01-09 | $0.6167 | $0.5982 | $0.6352 |
| 2031-01-10 | $0.6287 | $0.6099 | $0.6476 |
| 2031-01-11 | $0.6369 | $0.6178 | $0.6560 |
| 2031-01-12 | $0.6494 | $0.6299 | $0.6689 |
| 2031-01-13 | $0.6367 | $0.6176 | $0.6558 |
| 2031-01-14 | $0.6244 | $0.6056 | $0.6431 |
| 2031-01-15 | $0.6366 | $0.6175 | $0.6557 |
| 2031-01-16 | $0.6242 | $0.6055 | $0.6429 |
| 2031-01-17 | $0.6364 | $0.6173 | $0.6555 |
| 2031-01-18 | $0.6241 | $0.6053 | $0.6428 |
| 2031-01-19 | $0.6363 | $0.6172 | $0.6554 |
| 2031-01-20 | $0.6255 | $0.6067 | $0.6443 |
| 2031-01-21 | $0.6378 | $0.6186 | $0.6569 |
| 2031-01-22 | $0.6502 | $0.6307 | $0.6698 |
| 2031-01-23 | $0.6554 | $0.6357 | $0.6751 |
| 2031-01-24 | $0.6523 | $0.6327 | $0.6719 |
| 2031-01-25 | $0.6396 | $0.6204 | $0.6588 |
| 2031-01-26 | $0.6303 | $0.6114 | $0.6492 |
| 2031-01-27 | $0.6277 | $0.6089 | $0.6466 |
| 2031-01-28 | $0.6155 | $0.5971 | $0.6340 |
| 2031-01-29 | $0.6073 | $0.5890 | $0.6255 |
| 2031-01-30 | $0.5955 | $0.5776 | $0.6133 |
| 2031-01-31 | $0.5839 | $0.5664 | $0.6014 |
| 2031 February | |||
| 2031-02-01 | $0.5953 | $0.5774 | $0.6132 |
| 2031-02-02 | $0.6070 | $0.5888 | $0.6252 |
| 2031-02-03 | $0.6149 | $0.5964 | $0.6333 |
| 2031-02-04 | $0.6269 | $0.6081 | $0.6457 |
| 2031-02-05 | $0.6147 | $0.5963 | $0.6331 |
| 2031-02-06 | $0.6028 | $0.5847 | $0.6208 |
| 2031-02-07 | $0.6146 | $0.5961 | $0.6330 |
| 2031-02-08 | $0.6026 | $0.5845 | $0.6207 |
| 2031-02-09 | $0.6144 | $0.5960 | $0.6328 |
| 2031-02-10 | $0.6025 | $0.5844 | $0.6205 |
| 2031-02-11 | $0.6143 | $0.5958 | $0.6327 |
| 2031-02-12 | $0.6039 | $0.5857 | $0.6220 |
| 2031-02-13 | $0.6157 | $0.5972 | $0.6342 |
| 2031-02-14 | $0.6277 | $0.6089 | $0.6466 |
| 2031-02-15 | $0.6327 | $0.6137 | $0.6517 |
| 2031-02-16 | $0.6297 | $0.6108 | $0.6486 |
| 2031-02-17 | $0.6175 | $0.5990 | $0.6360 |
| 2031-02-18 | $0.6085 | $0.5903 | $0.6268 |
| 2031-02-19 | $0.6060 | $0.5878 | $0.6242 |
| 2031-02-20 | $0.5942 | $0.5764 | $0.6121 |
| 2031-02-21 | $0.5862 | $0.5687 | $0.6038 |
| 2031-02-22 | $0.5748 | $0.5576 | $0.5921 |
| 2031-02-23 | $0.5637 | $0.5468 | $0.5806 |
| 2031-02-24 | $0.5747 | $0.5575 | $0.5919 |
| 2031-02-25 | $0.5860 | $0.5684 | $0.6035 |
| 2031-02-26 | $0.5936 | $0.5758 | $0.6114 |
| 2031-02-27 | $0.6052 | $0.5870 | $0.6233 |
| 2031-02-28 | $0.5934 | $0.5756 | $0.6112 |
| 2031 March | |||
| 2031-03-01 | $0.5819 | $0.5644 | $0.5993 |
| 2031-03-02 | $0.5933 | $0.5755 | $0.6111 |
| 2031-03-03 | $0.5818 | $0.5643 | $0.5992 |
| 2031-03-04 | $0.5931 | $0.5754 | $0.6109 |
| 2031-03-05 | $0.5816 | $0.5642 | $0.5991 |
| 2031-03-06 | $0.5930 | $0.5752 | $0.6108 |
| 2031-03-07 | $0.5830 | $0.5655 | $0.6004 |
| 2031-03-08 | $0.5944 | $0.5765 | $0.6122 |
| 2031-03-09 | $0.6060 | $0.5878 | $0.6242 |
| 2031-03-10 | $0.6108 | $0.5925 | $0.6291 |
| 2031-03-11 | $0.6079 | $0.5897 | $0.6262 |
| 2031-03-12 | $0.5961 | $0.5782 | $0.6140 |
| 2031-03-13 | $0.5874 | $0.5698 | $0.6051 |
| 2031-03-14 | $0.5850 | $0.5675 | $0.6026 |
| 2031-03-15 | $0.5737 | $0.5565 | $0.5909 |
| 2031-03-16 | $0.5659 | $0.5490 | $0.5829 |
| 2031-03-17 | $0.5549 | $0.5383 | $0.5716 |
| 2031-03-18 | $0.5442 | $0.5278 | $0.5605 |
| 2031-03-19 | $0.5548 | $0.5382 | $0.5715 |
| 2031-03-20 | $0.5657 | $0.5487 | $0.5826 |
| 2031-03-21 | $0.5730 | $0.5558 | $0.5902 |
| 2031-03-22 | $0.5842 | $0.5667 | $0.6018 |
| 2031-03-23 | $0.5729 | $0.5557 | $0.5901 |
| 2031-03-24 | $0.5617 | $0.5449 | $0.5786 |
| 2031-03-25 | $0.5727 | $0.5556 | $0.5899 |
| 2031-03-26 | $0.5616 | $0.5448 | $0.5785 |
| 2031-03-27 | $0.5726 | $0.5554 | $0.5898 |
| 2031-03-28 | $0.5615 | $0.5446 | $0.5783 |
| 2031-03-29 | $0.5725 | $0.5553 | $0.5897 |
| 2031-03-30 | $0.5628 | $0.5459 | $0.5797 |
| 2031-03-31 | $0.5738 | $0.5566 | $0.5910 |
| 2031 April | |||
| 2031-04-01 | $0.5850 | $0.5675 | $0.6026 |
| 2031-04-02 | $0.5897 | $0.5720 | $0.6074 |
| 2031-04-03 | $0.5869 | $0.5693 | $0.6045 |
| 2031-04-04 | $0.5755 | $0.5582 | $0.5927 |
| 2031-04-05 | $0.5671 | $0.5501 | $0.5841 |
| 2031-04-06 | $0.5648 | $0.5478 | $0.5817 |
| 2031-04-07 | $0.5538 | $0.5372 | $0.5704 |
| 2031-04-08 | $0.5464 | $0.5300 | $0.5627 |
| 2031-04-09 | $0.5357 | $0.5197 | $0.5518 |
| 2031-04-10 | $0.5253 | $0.5096 | $0.5411 |
| 2031-04-11 | $0.5356 | $0.5195 | $0.5517 |
| 2031-04-12 | $0.5461 | $0.5297 | $0.5625 |
| 2031-04-13 | $0.5532 | $0.5366 | $0.5698 |
| 2031-04-14 | $0.5640 | $0.5471 | $0.5809 |
| 2031-04-15 | $0.5531 | $0.5365 | $0.5696 |
| 2031-04-16 | $0.5423 | $0.5260 | $0.5586 |
| 2031-04-17 | $0.5529 | $0.5363 | $0.5695 |
| 2031-04-18 | $0.5422 | $0.5259 | $0.5584 |
| 2031-04-19 | $0.5528 | $0.5362 | $0.5694 |
| 2031-04-20 | $0.5420 | $0.5258 | $0.5583 |
| 2031-04-21 | $0.5527 | $0.5361 | $0.5692 |
| 2031-04-22 | $0.5433 | $0.5270 | $0.5596 |
| 2031-04-23 | $0.5539 | $0.5373 | $0.5706 |
| 2031-04-24 | $0.5648 | $0.5478 | $0.5817 |
| 2031-04-25 | $0.5693 | $0.5522 | $0.5863 |
| 2031-04-26 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-27 | $0.5556 | $0.5389 | $0.5722 |
| 2031-04-28 | $0.5475 | $0.5311 | $0.5639 |
| 2031-04-29 | $0.5452 | $0.5289 | $0.5616 |
| 2031-04-30 | $0.5346 | $0.5186 | $0.5507 |
| 2031 May | |||
| 2031-05-01 | $0.5274 | $0.5116 | $0.5433 |
| 2031-05-02 | $0.5172 | $0.5017 | $0.5327 |
| 2031-05-03 | $0.5071 | $0.4919 | $0.5223 |
| 2031-05-04 | $0.5171 | $0.5016 | $0.5326 |
| 2031-05-05 | $0.5272 | $0.5114 | $0.5430 |
| 2031-05-06 | $0.5340 | $0.5180 | $0.5501 |
| 2031-05-07 | $0.5445 | $0.5282 | $0.5608 |
| 2031-05-08 | $0.5339 | $0.5179 | $0.5499 |
| 2031-05-09 | $0.5235 | $0.5078 | $0.5392 |
| 2031-05-10 | $0.5338 | $0.5178 | $0.5498 |
| 2031-05-11 | $0.5234 | $0.5077 | $0.5391 |
| 2031-05-12 | $0.5337 | $0.5176 | $0.5497 |
| 2031-05-13 | $0.5233 | $0.5076 | $0.5390 |
| 2031-05-14 | $0.5335 | $0.5175 | $0.5495 |
| 2031-05-15 | $0.5245 | $0.5088 | $0.5402 |
| 2031-05-16 | $0.5348 | $0.5187 | $0.5508 |
| 2031-05-17 | $0.5452 | $0.5289 | $0.5616 |
| 2031-05-18 | $0.5496 | $0.5331 | $0.5660 |
| 2031-05-19 | $0.5470 | $0.5306 | $0.5634 |
| 2031-05-20 | $0.5363 | $0.5202 | $0.5524 |
| 2031-05-21 | $0.5285 | $0.5127 | $0.5444 |
| 2031-05-22 | $0.5264 | $0.5106 | $0.5422 |
| 2031-05-23 | $0.5161 | $0.5006 | $0.5316 |
| 2031-05-24 | $0.5092 | $0.4939 | $0.5245 |
| 2031-05-25 | $0.4993 | $0.4843 | $0.5143 |
| 2031-05-26 | $0.4896 | $0.4749 | $0.5043 |
| 2031-05-27 | $0.4992 | $0.4842 | $0.5141 |
| 2031-05-28 | $0.5089 | $0.4937 | $0.5242 |
| 2031-05-29 | $0.5156 | $0.5001 | $0.5310 |
| 2031-05-30 | $0.5257 | $0.5099 | $0.5414 |
| 2031-05-31 | $0.5154 | $0.5000 | $0.5309 |
| 2031 June | |||
| 2031-06-01 | $0.5054 | $0.4902 | $0.5206 |
| 2031-06-02 | $0.5153 | $0.4998 | $0.5308 |
| 2031-06-03 | $0.5053 | $0.4901 | $0.5204 |
| 2031-06-04 | $0.5152 | $0.4997 | $0.5306 |
| 2031-06-05 | $0.5052 | $0.4900 | $0.5203 |
| 2031-06-06 | $0.5151 | $0.4996 | $0.5305 |
| 2031-06-07 | $0.5063 | $0.4911 | $0.5215 |
| 2031-06-08 | $0.5163 | $0.5008 | $0.5317 |
| 2031-06-09 | $0.5264 | $0.5106 | $0.5422 |
| 2031-06-10 | $0.5305 | $0.5146 | $0.5465 |
| 2031-06-11 | $0.5280 | $0.5122 | $0.5439 |
| 2031-06-12 | $0.5178 | $0.5022 | $0.5333 |
| 2031-06-13 | $0.5102 | $0.4949 | $0.5255 |
| 2031-06-14 | $0.5081 | $0.4929 | $0.5234 |
| 2031-06-15 | $0.4983 | $0.4833 | $0.5132 |
| 2031-06-16 | $0.4916 | $0.4768 | $0.5063 |
| 2031-06-17 | $0.4820 | $0.4675 | $0.4965 |
| 2031-06-18 | $0.4726 | $0.4585 | $0.4868 |
| 2031-06-19 | $0.4819 | $0.4674 | $0.4963 |
| 2031-06-20 | $0.4913 | $0.4766 | $0.5061 |
| 2031-06-21 | $0.4977 | $0.4828 | $0.5126 |
| 2031-06-22 | $0.5075 | $0.4922 | $0.5227 |
| 2031-06-23 | $0.4976 | $0.4827 | $0.5125 |
| 2031-06-24 | $0.4879 | $0.4733 | $0.5026 |
| 2031-06-25 | $0.4975 | $0.4825 | $0.5124 |
| 2031-06-26 | $0.4878 | $0.4732 | $0.5024 |
| 2031-06-27 | $0.4974 | $0.4824 | $0.5123 |
| 2031-06-28 | $0.4877 | $0.4731 | $0.5023 |
| 2031-06-29 | $0.4972 | $0.4823 | $0.5122 |
| 2031-06-30 | $0.4888 | $0.4741 | $0.5035 |
| 2031 July | |||
| 2031-07-01 | $0.4984 | $0.4834 | $0.5133 |
| 2031-07-02 | $0.5081 | $0.4929 | $0.5234 |
| 2031-07-03 | $0.5122 | $0.4968 | $0.5275 |
| 2031-07-04 | $0.5098 | $0.4945 | $0.5250 |
| 2031-07-05 | $0.4998 | $0.4848 | $0.5148 |
| 2031-07-06 | $0.4926 | $0.4778 | $0.5074 |
| 2031-07-07 | $0.4906 | $0.4758 | $0.5053 |
| 2031-07-08 | $0.4810 | $0.4666 | $0.4954 |
| 2031-07-09 | $0.4745 | $0.4603 | $0.4888 |
| 2031-07-10 | $0.4653 | $0.4514 | $0.4793 |
| 2031-07-11 | $0.4563 | $0.4426 | $0.4700 |
| 2031-07-12 | $0.4652 | $0.4513 | $0.4792 |
| 2031-07-13 | $0.4743 | $0.4601 | $0.4885 |
| 2031-07-14 | $0.4805 | $0.4661 | $0.4949 |
| 2031-07-15 | $0.4899 | $0.4752 | $0.5046 |
| 2031-07-16 | $0.4804 | $0.4660 | $0.4948 |
| 2031-07-17 | $0.4710 | $0.4569 | $0.4852 |
| 2031-07-18 | $0.4803 | $0.4658 | $0.4947 |
| 2031-07-19 | $0.4709 | $0.4568 | $0.4850 |
| 2031-07-20 | $0.4801 | $0.4657 | $0.4945 |
| 2031-07-21 | $0.4708 | $0.4567 | $0.4849 |
| 2031-07-22 | $0.4800 | $0.4656 | $0.4944 |
| 2031-07-23 | $0.4719 | $0.4577 | $0.4860 |
| 2031-07-24 | $0.4811 | $0.4667 | $0.4956 |
| 2031-07-25 | $0.4906 | $0.4758 | $0.5053 |
| 2031-07-26 | $0.4944 | $0.4796 | $0.5093 |
| 2031-07-27 | $0.4921 | $0.4773 | $0.5069 |
| 2031-07-28 | $0.4825 | $0.4681 | $0.4970 |
| 2031-07-29 | $0.4755 | $0.4613 | $0.4898 |
| 2031-07-30 | $0.4736 | $0.4594 | $0.4878 |
| 2031-07-31 | $0.4644 | $0.4504 | $0.4783 |
| 2031 August | |||
| 2031-08-01 | $0.4581 | $0.4444 | $0.4719 |
| 2031-08-02 | $0.4492 | $0.4357 | $0.4627 |
| 2031-08-03 | $0.4405 | $0.4273 | $0.4537 |
| 2031-08-04 | $0.4491 | $0.4356 | $0.4626 |
| 2031-08-05 | $0.4579 | $0.4442 | $0.4716 |
| 2031-08-06 | $0.4638 | $0.4499 | $0.4778 |
| 2031-08-07 | $0.4729 | $0.4587 | $0.4871 |
| 2031-08-08 | $0.4637 | $0.4498 | $0.4776 |
| 2031-08-09 | $0.4547 | $0.4411 | $0.4684 |
| 2031-08-10 | $0.4636 | $0.4497 | $0.4775 |
| 2031-08-11 | $0.4546 | $0.4410 | $0.4683 |
| 2031-08-12 | $0.4635 | $0.4496 | $0.4774 |
| 2031-08-13 | $0.4545 | $0.4409 | $0.4681 |
| 2031-08-14 | $0.4634 | $0.4495 | $0.4773 |
| 2031-08-15 | $0.4556 | $0.4419 | $0.4692 |
| 2031-08-16 | $0.4645 | $0.4505 | $0.4784 |
| 2031-08-17 | $0.4736 | $0.4594 | $0.4878 |
| 2031-08-18 | $0.4773 | $0.4630 | $0.4916 |
| 2031-08-19 | $0.4751 | $0.4608 | $0.4893 |
| 2031-08-20 | $0.4658 | $0.4519 | $0.4798 |
| 2031-08-21 | $0.4591 | $0.4453 | $0.4728 |
| 2031-08-22 | $0.4572 | $0.4435 | $0.4709 |
| 2031-08-23 | $0.4483 | $0.4348 | $0.4617 |
| 2031-08-24 | $0.4423 | $0.4290 | $0.4555 |
| 2031-08-25 | $0.4337 | $0.4207 | $0.4467 |
| 2031-08-26 | $0.4252 | $0.4125 | $0.4380 |
| 2031-08-27 | $0.4336 | $0.4206 | $0.4466 |
| 2031-08-28 | $0.4421 | $0.4288 | $0.4553 |
| 2031-08-29 | $0.4478 | $0.4344 | $0.4612 |
| 2031-08-30 | $0.4566 | $0.4429 | $0.4703 |
| 2031-08-31 | $0.4477 | $0.4343 | $0.4611 |
| 2031 September | |||
| 2031-09-01 | $0.4390 | $0.4258 | $0.4522 |
| 2031-09-02 | $0.4476 | $0.4342 | $0.4610 |
| 2031-09-03 | $0.4389 | $0.4257 | $0.4520 |
| 2031-09-04 | $0.4475 | $0.4340 | $0.4609 |
| 2031-09-05 | $0.4388 | $0.4256 | $0.4519 |
| 2031-09-06 | $0.4474 | $0.4339 | $0.4608 |
| 2031-09-07 | $0.4398 | $0.4266 | $0.4530 |
| 2031-09-08 | $0.4484 | $0.4349 | $0.4618 |
| 2031-09-09 | $0.4572 | $0.4435 | $0.4709 |
| 2031-09-10 | $0.4608 | $0.4470 | $0.4746 |
| 2031-09-11 | $0.4586 | $0.4449 | $0.4724 |
| 2031-09-12 | $0.4497 | $0.4362 | $0.4632 |
| 2031-09-13 | $0.4432 | $0.4299 | $0.4565 |
| 2031-09-14 | $0.4414 | $0.4281 | $0.4546 |
| 2031-09-15 | $0.4328 | $0.4198 | $0.4458 |
| 2031-09-16 | $0.4270 | $0.4141 | $0.4398 |
| 2031-09-17 | $0.4187 | $0.4061 | $0.4312 |
| 2031-09-18 | $0.4105 | $0.3982 | $0.4228 |
| 2031-09-19 | $0.4186 | $0.4060 | $0.4311 |
| 2031-09-20 | $0.4267 | $0.4139 | $0.4396 |
| 2031-09-21 | $0.4323 | $0.4193 | $0.4453 |
| 2031-09-22 | $0.4408 | $0.4275 | $0.4540 |
| 2031-09-23 | $0.4322 | $0.4192 | $0.4452 |
| 2031-09-24 | $0.4238 | $0.4111 | $0.4365 |