Current 002313 price: $10.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.143 | $1.108 | $1.177 |
| 2030-01-02 | $1.120 | $1.087 | $1.154 |
| 2030-01-03 | $1.105 | $1.072 | $1.138 |
| 2030-01-04 | $1.084 | $1.051 | $1.116 |
| 2030-01-05 | $1.063 | $1.031 | $1.095 |
| 2030-01-06 | $1.084 | $1.051 | $1.116 |
| 2030-01-07 | $1.105 | $1.072 | $1.138 |
| 2030-01-08 | $1.119 | $1.085 | $1.153 |
| 2030-01-09 | $1.141 | $1.107 | $1.175 |
| 2030-01-10 | $1.119 | $1.085 | $1.152 |
| 2030-01-11 | $1.097 | $1.064 | $1.130 |
| 2030-01-12 | $1.119 | $1.085 | $1.152 |
| 2030-01-13 | $1.097 | $1.064 | $1.130 |
| 2030-01-14 | $1.118 | $1.085 | $1.152 |
| 2030-01-15 | $1.097 | $1.064 | $1.129 |
| 2030-01-16 | $1.118 | $1.084 | $1.152 |
| 2030-01-17 | $1.099 | $1.066 | $1.132 |
| 2030-01-18 | $1.121 | $1.087 | $1.154 |
| 2030-01-19 | $1.143 | $1.108 | $1.177 |
| 2030-01-20 | $1.152 | $1.117 | $1.186 |
| 2030-01-21 | $1.146 | $1.112 | $1.181 |
| 2030-01-22 | $1.124 | $1.090 | $1.158 |
| 2030-01-23 | $1.108 | $1.074 | $1.141 |
| 2030-01-24 | $1.103 | $1.070 | $1.136 |
| 2030-01-25 | $1.082 | $1.049 | $1.114 |
| 2030-01-26 | $1.067 | $1.035 | $1.099 |
| 2030-01-27 | $1.046 | $1.015 | $1.078 |
| 2030-01-28 | $1.026 | $0.9951 | $1.057 |
| 2030-01-29 | $1.046 | $1.015 | $1.077 |
| 2030-01-30 | $1.066 | $1.034 | $1.098 |
| 2030-01-31 | $1.080 | $1.048 | $1.113 |
| 2030 February | |||
| 2030-02-01 | $1.101 | $1.068 | $1.135 |
| 2030-02-02 | $1.080 | $1.048 | $1.112 |
| 2030-02-03 | $1.059 | $1.027 | $1.091 |
| 2030-02-04 | $1.080 | $1.047 | $1.112 |
| 2030-02-05 | $1.059 | $1.027 | $1.091 |
| 2030-02-06 | $1.080 | $1.047 | $1.112 |
| 2030-02-07 | $1.059 | $1.027 | $1.090 |
| 2030-02-08 | $1.079 | $1.047 | $1.112 |
| 2030-02-09 | $1.061 | $1.029 | $1.093 |
| 2030-02-10 | $1.082 | $1.049 | $1.114 |
| 2030-02-11 | $1.103 | $1.070 | $1.136 |
| 2030-02-12 | $1.112 | $1.078 | $1.145 |
| 2030-02-13 | $1.106 | $1.073 | $1.140 |
| 2030-02-14 | $1.085 | $1.052 | $1.118 |
| 2030-02-15 | $1.069 | $1.037 | $1.101 |
| 2030-02-16 | $1.065 | $1.033 | $1.097 |
| 2030-02-17 | $1.044 | $1.013 | $1.075 |
| 2030-02-18 | $1.030 | $0.9992 | $1.061 |
| 2030-02-19 | $1.010 | $0.9797 | $1.040 |
| 2030-02-20 | $0.9904 | $0.9607 | $1.020 |
| 2030-02-21 | $1.010 | $0.9795 | $1.040 |
| 2030-02-22 | $1.030 | $0.9987 | $1.060 |
| 2030-02-23 | $1.043 | $1.012 | $1.074 |
| 2030-02-24 | $1.063 | $1.031 | $1.095 |
| 2030-02-25 | $1.043 | $1.011 | $1.074 |
| 2030-02-26 | $1.022 | $0.9917 | $1.053 |
| 2030-02-27 | $1.042 | $1.011 | $1.074 |
| 2030-02-28 | $1.022 | $0.9915 | $1.053 |
| 2030 March | |||
| 2030-03-01 | $1.042 | $1.011 | $1.073 |
| 2030-03-02 | $1.022 | $0.9913 | $1.053 |
| 2030-03-03 | $1.042 | $1.011 | $1.073 |
| 2030-03-04 | $1.024 | $0.9936 | $1.055 |
| 2030-03-05 | $1.044 | $1.013 | $1.076 |
| 2030-03-06 | $1.065 | $1.033 | $1.097 |
| 2030-03-07 | $1.073 | $1.041 | $1.105 |
| 2030-03-08 | $1.068 | $1.036 | $1.100 |
| 2030-03-09 | $1.047 | $1.016 | $1.079 |
| 2030-03-10 | $1.032 | $1.001 | $1.063 |
| 2030-03-11 | $1.028 | $0.9971 | $1.059 |
| 2030-03-12 | $1.008 | $0.9777 | $1.038 |
| 2030-03-13 | $0.9944 | $0.9646 | $1.024 |
| 2030-03-14 | $0.9751 | $0.9458 | $1.004 |
| 2030-03-15 | $0.9561 | $0.9274 | $0.9848 |
| 2030-03-16 | $0.9748 | $0.9456 | $1.004 |
| 2030-03-17 | $0.9939 | $0.9641 | $1.024 |
| 2030-03-18 | $1.007 | $0.9766 | $1.037 |
| 2030-03-19 | $1.027 | $0.9958 | $1.057 |
| 2030-03-20 | $1.007 | $0.9764 | $1.037 |
| 2030-03-21 | $0.9870 | $0.9574 | $1.017 |
| 2030-03-22 | $1.006 | $0.9762 | $1.037 |
| 2030-03-23 | $0.9868 | $0.9572 | $1.016 |
| 2030-03-24 | $1.006 | $0.9759 | $1.036 |
| 2030-03-25 | $0.9866 | $0.9570 | $1.016 |
| 2030-03-26 | $1.006 | $0.9757 | $1.036 |
| 2030-03-27 | $0.9888 | $0.9592 | $1.018 |
| 2030-03-28 | $1.008 | $0.9780 | $1.038 |
| 2030-03-29 | $1.028 | $0.9971 | $1.059 |
| 2030-03-30 | $1.036 | $1.005 | $1.067 |
| 2030-03-31 | $1.031 | $1.000 | $1.062 |
| 2030 April | |||
| 2030-04-01 | $1.011 | $0.9808 | $1.041 |
| 2030-04-02 | $0.9965 | $0.9666 | $1.026 |
| 2030-04-03 | $0.9924 | $0.9626 | $1.022 |
| 2030-04-04 | $0.9731 | $0.9439 | $1.002 |
| 2030-04-05 | $0.9600 | $0.9312 | $0.9888 |
| 2030-04-06 | $0.9413 | $0.9131 | $0.9696 |
| 2030-04-07 | $0.9230 | $0.8953 | $0.9507 |
| 2030-04-08 | $0.9411 | $0.9129 | $0.9693 |
| 2030-04-09 | $0.9595 | $0.9307 | $0.9883 |
| 2030-04-10 | $0.9720 | $0.9428 | $1.001 |
| 2030-04-11 | $0.9910 | $0.9613 | $1.021 |
| 2030-04-12 | $0.9718 | $0.9426 | $1.001 |
| 2030-04-13 | $0.9529 | $0.9243 | $0.9814 |
| 2030-04-14 | $0.9715 | $0.9424 | $1.001 |
| 2030-04-15 | $0.9526 | $0.9241 | $0.9812 |
| 2030-04-16 | $0.9713 | $0.9422 | $1.000 |
| 2030-04-17 | $0.9524 | $0.9238 | $0.9810 |
| 2030-04-18 | $0.9711 | $0.9419 | $1.000 |
| 2030-04-19 | $0.9546 | $0.9260 | $0.9832 |
| 2030-04-20 | $0.9733 | $0.9441 | $1.003 |
| 2030-04-21 | $0.9924 | $0.9626 | $1.022 |
| 2030-04-22 | $1.000 | $0.9702 | $1.030 |
| 2030-04-23 | $0.9955 | $0.9656 | $1.025 |
| 2030-04-24 | $0.9762 | $0.9469 | $1.005 |
| 2030-04-25 | $0.9620 | $0.9331 | $0.9908 |
| 2030-04-26 | $0.9580 | $0.9293 | $0.9868 |
| 2030-04-27 | $0.9394 | $0.9112 | $0.9676 |
| 2030-04-28 | $0.9268 | $0.8990 | $0.9546 |
| 2030-04-29 | $0.9087 | $0.8815 | $0.9360 |
| 2030-04-30 | $0.8911 | $0.8643 | $0.9178 |
| 2030 May | |||
| 2030-05-01 | $0.9085 | $0.8813 | $0.9358 |
| 2030-05-02 | $0.9263 | $0.8985 | $0.9541 |
| 2030-05-03 | $0.9383 | $0.9102 | $0.9665 |
| 2030-05-04 | $0.9567 | $0.9280 | $0.9854 |
| 2030-05-05 | $0.9381 | $0.9100 | $0.9663 |
| 2030-05-06 | $0.9199 | $0.8923 | $0.9475 |
| 2030-05-07 | $0.9379 | $0.9098 | $0.9660 |
| 2030-05-08 | $0.9197 | $0.8921 | $0.9473 |
| 2030-05-09 | $0.9377 | $0.9095 | $0.9658 |
| 2030-05-10 | $0.9194 | $0.8919 | $0.9470 |
| 2030-05-11 | $0.9375 | $0.9093 | $0.9656 |
| 2030-05-12 | $0.9216 | $0.8939 | $0.9492 |
| 2030-05-13 | $0.9396 | $0.9114 | $0.9678 |
| 2030-05-14 | $0.9580 | $0.9293 | $0.9868 |
| 2030-05-15 | $0.9656 | $0.9366 | $0.9946 |
| 2030-05-16 | $0.9611 | $0.9322 | $0.9899 |
| 2030-05-17 | $0.9424 | $0.9141 | $0.9706 |
| 2030-05-18 | $0.9287 | $0.9008 | $0.9565 |
| 2030-05-19 | $0.9249 | $0.8971 | $0.9526 |
| 2030-05-20 | $0.9069 | $0.8797 | $0.9341 |
| 2030-05-21 | $0.8947 | $0.8678 | $0.9215 |
| 2030-05-22 | $0.8773 | $0.8510 | $0.9036 |
| 2030-05-23 | $0.8602 | $0.8344 | $0.8860 |
| 2030-05-24 | $0.8771 | $0.8508 | $0.9034 |
| 2030-05-25 | $0.8942 | $0.8674 | $0.9211 |
| 2030-05-26 | $0.9059 | $0.8787 | $0.9330 |
| 2030-05-27 | $0.9236 | $0.8959 | $0.9513 |
| 2030-05-28 | $0.9056 | $0.8785 | $0.9328 |
| 2030-05-29 | $0.8880 | $0.8614 | $0.9147 |
| 2030-05-30 | $0.9054 | $0.8783 | $0.9326 |
| 2030-05-31 | $0.8878 | $0.8612 | $0.9145 |
| 2030 June | |||
| 2030-06-01 | $0.9052 | $0.8781 | $0.9324 |
| 2030-06-02 | $0.8876 | $0.8610 | $0.9142 |
| 2030-06-03 | $0.9050 | $0.8779 | $0.9322 |
| 2030-06-04 | $0.8897 | $0.8630 | $0.9164 |
| 2030-06-05 | $0.9071 | $0.8799 | $0.9343 |
| 2030-06-06 | $0.9249 | $0.8971 | $0.9526 |
| 2030-06-07 | $0.9322 | $0.9042 | $0.9602 |
| 2030-06-08 | $0.9278 | $0.9000 | $0.9556 |
| 2030-06-09 | $0.9097 | $0.8825 | $0.9370 |
| 2030-06-10 | $0.8965 | $0.8696 | $0.9234 |
| 2030-06-11 | $0.8928 | $0.8661 | $0.9196 |
| 2030-06-12 | $0.8755 | $0.8492 | $0.9018 |
| 2030-06-13 | $0.8637 | $0.8378 | $0.8896 |
| 2030-06-14 | $0.8469 | $0.8215 | $0.8723 |
| 2030-06-15 | $0.8304 | $0.8055 | $0.8554 |
| 2030-06-16 | $0.8467 | $0.8213 | $0.8721 |
| 2030-06-17 | $0.8633 | $0.8374 | $0.8892 |
| 2030-06-18 | $0.8745 | $0.8483 | $0.9007 |
| 2030-06-19 | $0.8916 | $0.8649 | $0.9184 |
| 2030-06-20 | $0.8743 | $0.8481 | $0.9005 |
| 2030-06-21 | $0.8573 | $0.8316 | $0.8830 |
| 2030-06-22 | $0.8741 | $0.8479 | $0.9003 |
| 2030-06-23 | $0.8571 | $0.8314 | $0.8828 |
| 2030-06-24 | $0.8739 | $0.8477 | $0.9001 |
| 2030-06-25 | $0.8569 | $0.8312 | $0.8826 |
| 2030-06-26 | $0.8737 | $0.8475 | $0.8999 |
| 2030-06-27 | $0.8589 | $0.8331 | $0.8846 |
| 2030-06-28 | $0.8757 | $0.8494 | $0.9020 |
| 2030-06-29 | $0.8928 | $0.8661 | $0.9196 |
| 2030-06-30 | $0.8999 | $0.8729 | $0.9269 |
| 2030 July | |||
| 2030-07-01 | $0.8957 | $0.8688 | $0.9225 |
| 2030-07-02 | $0.8783 | $0.8519 | $0.9046 |
| 2030-07-03 | $0.8655 | $0.8395 | $0.8915 |
| 2030-07-04 | $0.8619 | $0.8361 | $0.8878 |
| 2030-07-05 | $0.8452 | $0.8198 | $0.8705 |
| 2030-07-06 | $0.8338 | $0.8088 | $0.8588 |
| 2030-07-07 | $0.8176 | $0.7931 | $0.8421 |
| 2030-07-08 | $0.8017 | $0.7776 | $0.8258 |
| 2030-07-09 | $0.8174 | $0.7929 | $0.8419 |
| 2030-07-10 | $0.8334 | $0.8084 | $0.8584 |
| 2030-07-11 | $0.8442 | $0.8189 | $0.8696 |
| 2030-07-12 | $0.8608 | $0.8349 | $0.8866 |
| 2030-07-13 | $0.8440 | $0.8187 | $0.8694 |
| 2030-07-14 | $0.8276 | $0.8028 | $0.8525 |
| 2030-07-15 | $0.8438 | $0.8185 | $0.8691 |
| 2030-07-16 | $0.8274 | $0.8026 | $0.8523 |
| 2030-07-17 | $0.8436 | $0.8183 | $0.8689 |
| 2030-07-18 | $0.8272 | $0.8024 | $0.8520 |
| 2030-07-19 | $0.8434 | $0.8181 | $0.8687 |
| 2030-07-20 | $0.8291 | $0.8043 | $0.8540 |
| 2030-07-21 | $0.8454 | $0.8200 | $0.8707 |
| 2030-07-22 | $0.8619 | $0.8361 | $0.8878 |
| 2030-07-23 | $0.8688 | $0.8427 | $0.8948 |
| 2030-07-24 | $0.8647 | $0.8387 | $0.8906 |
| 2030-07-25 | $0.8479 | $0.8224 | $0.8733 |
| 2030-07-26 | $0.8355 | $0.8105 | $0.8606 |
| 2030-07-27 | $0.8321 | $0.8071 | $0.8571 |
| 2030-07-28 | $0.8159 | $0.7914 | $0.8404 |
| 2030-07-29 | $0.8049 | $0.7808 | $0.8291 |
| 2030-07-30 | $0.7893 | $0.7656 | $0.8130 |
| 2030-07-31 | $0.7739 | $0.7507 | $0.7972 |
| 2030 August | |||
| 2030-08-01 | $0.7891 | $0.7654 | $0.8128 |
| 2030-08-02 | $0.8046 | $0.7804 | $0.8287 |
| 2030-08-03 | $0.8150 | $0.7906 | $0.8395 |
| 2030-08-04 | $0.8310 | $0.8060 | $0.8559 |
| 2030-08-05 | $0.8148 | $0.7904 | $0.8393 |
| 2030-08-06 | $0.7990 | $0.7750 | $0.8229 |
| 2030-08-07 | $0.8146 | $0.7902 | $0.8391 |
| 2030-08-08 | $0.7988 | $0.7748 | $0.8227 |
| 2030-08-09 | $0.8144 | $0.7900 | $0.8389 |
| 2030-08-10 | $0.7986 | $0.7746 | $0.8226 |
| 2030-08-11 | $0.8142 | $0.7898 | $0.8387 |
| 2030-08-12 | $0.8004 | $0.7764 | $0.8245 |
| 2030-08-13 | $0.8161 | $0.7916 | $0.8406 |
| 2030-08-14 | $0.8321 | $0.8071 | $0.8571 |
| 2030-08-15 | $0.8387 | $0.8135 | $0.8639 |
| 2030-08-16 | $0.8347 | $0.8097 | $0.8598 |
| 2030-08-17 | $0.8185 | $0.7940 | $0.8431 |
| 2030-08-18 | $0.8066 | $0.7824 | $0.8308 |
| 2030-08-19 | $0.8033 | $0.7792 | $0.8274 |
| 2030-08-20 | $0.7877 | $0.7641 | $0.8113 |
| 2030-08-21 | $0.7771 | $0.7538 | $0.8004 |
| 2030-08-22 | $0.7620 | $0.7391 | $0.7848 |
| 2030-08-23 | $0.7472 | $0.7247 | $0.7696 |
| 2030-08-24 | $0.7618 | $0.7389 | $0.7846 |
| 2030-08-25 | $0.7767 | $0.7534 | $0.8000 |
| 2030-08-26 | $0.7868 | $0.7632 | $0.8104 |
| 2030-08-27 | $0.8022 | $0.7781 | $0.8263 |
| 2030-08-28 | $0.7866 | $0.7630 | $0.8102 |
| 2030-08-29 | $0.7713 | $0.7482 | $0.7945 |
| 2030-08-30 | $0.7864 | $0.7628 | $0.8100 |
| 2030-08-31 | $0.7711 | $0.7480 | $0.7943 |
| 2030 September | |||
| 2030-09-01 | $0.7862 | $0.7627 | $0.8098 |
| 2030-09-02 | $0.7710 | $0.7478 | $0.7941 |
| 2030-09-03 | $0.7861 | $0.7625 | $0.8096 |
| 2030-09-04 | $0.7727 | $0.7495 | $0.7959 |
| 2030-09-05 | $0.7879 | $0.7642 | $0.8115 |
| 2030-09-06 | $0.8033 | $0.7792 | $0.8274 |
| 2030-09-07 | $0.8097 | $0.7854 | $0.8340 |
| 2030-09-08 | $0.8058 | $0.7817 | $0.8300 |
| 2030-09-09 | $0.7902 | $0.7665 | $0.8139 |
| 2030-09-10 | $0.7787 | $0.7553 | $0.8020 |
| 2030-09-11 | $0.7755 | $0.7522 | $0.7988 |
| 2030-09-12 | $0.7604 | $0.7376 | $0.7832 |
| 2030-09-13 | $0.7502 | $0.7277 | $0.7727 |
| 2030-09-14 | $0.7356 | $0.7135 | $0.7577 |
| 2030-09-15 | $0.7213 | $0.6997 | $0.7429 |
| 2030-09-16 | $0.7354 | $0.7134 | $0.7575 |
| 2030-09-17 | $0.7498 | $0.7273 | $0.7723 |
| 2030-09-18 | $0.7596 | $0.7368 | $0.7824 |
| 2030-09-19 | $0.7744 | $0.7512 | $0.7977 |
| 2030-09-20 | $0.7594 | $0.7366 | $0.7822 |
| 2030-09-21 | $0.7446 | $0.7223 | $0.7670 |
| 2030-09-22 | $0.7592 | $0.7364 | $0.7820 |
| 2030-09-23 | $0.7444 | $0.7221 | $0.7668 |
| 2030-09-24 | $0.7590 | $0.7363 | $0.7818 |