Current 002318 price: $23.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.923 | $4.775 | $5.071 |
| 2028-01-02 | $4.962 | $4.813 | $5.111 |
| 2028-01-03 | $4.920 | $4.773 | $5.068 |
| 2028-01-04 | $4.879 | $4.733 | $5.025 |
| 2028-01-05 | $4.838 | $4.693 | $4.983 |
| 2028-01-06 | $4.877 | $4.730 | $5.023 |
| 2028-01-07 | $4.846 | $4.701 | $4.992 |
| 2028-01-08 | $4.806 | $4.661 | $4.950 |
| 2028-01-09 | $4.765 | $4.622 | $4.908 |
| 2028-01-10 | $4.778 | $4.635 | $4.922 |
| 2028-01-11 | $4.817 | $4.672 | $4.961 |
| 2028-01-12 | $4.855 | $4.709 | $5.000 |
| 2028-01-13 | $4.882 | $4.736 | $5.029 |
| 2028-01-14 | $4.899 | $4.752 | $5.046 |
| 2028-01-15 | $4.933 | $4.785 | $5.081 |
| 2028-01-16 | $4.892 | $4.745 | $5.039 |
| 2028-01-17 | $4.851 | $4.706 | $4.997 |
| 2028-01-18 | $4.811 | $4.666 | $4.955 |
| 2028-01-19 | $4.798 | $4.654 | $4.942 |
| 2028-01-20 | $4.763 | $4.620 | $4.906 |
| 2028-01-21 | $4.801 | $4.657 | $4.945 |
| 2028-01-22 | $4.761 | $4.618 | $4.904 |
| 2028-01-23 | $4.746 | $4.603 | $4.888 |
| 2028-01-24 | $4.722 | $4.580 | $4.864 |
| 2028-01-25 | $4.760 | $4.617 | $4.902 |
| 2028-01-26 | $4.720 | $4.578 | $4.861 |
| 2028-01-27 | $4.680 | $4.540 | $4.821 |
| 2028-01-28 | $4.641 | $4.502 | $4.780 |
| 2028-01-29 | $4.678 | $4.537 | $4.818 |
| 2028-01-30 | $4.649 | $4.509 | $4.788 |
| 2028-01-31 | $4.610 | $4.471 | $4.748 |
| 2028 February | |||
| 2028-02-01 | $4.571 | $4.434 | $4.708 |
| 2028-02-02 | $4.584 | $4.446 | $4.721 |
| 2028-02-03 | $4.620 | $4.482 | $4.759 |
| 2028-02-04 | $4.657 | $4.517 | $4.797 |
| 2028-02-05 | $4.683 | $4.543 | $4.824 |
| 2028-02-06 | $4.700 | $4.559 | $4.841 |
| 2028-02-07 | $4.732 | $4.590 | $4.874 |
| 2028-02-08 | $4.693 | $4.552 | $4.833 |
| 2028-02-09 | $4.654 | $4.514 | $4.793 |
| 2028-02-10 | $4.615 | $4.476 | $4.753 |
| 2028-02-11 | $4.602 | $4.464 | $4.740 |
| 2028-02-12 | $4.569 | $4.432 | $4.706 |
| 2028-02-13 | $4.605 | $4.467 | $4.743 |
| 2028-02-14 | $4.567 | $4.430 | $4.704 |
| 2028-02-15 | $4.552 | $4.416 | $4.689 |
| 2028-02-16 | $4.530 | $4.394 | $4.665 |
| 2028-02-17 | $4.566 | $4.429 | $4.703 |
| 2028-02-18 | $4.527 | $4.391 | $4.663 |
| 2028-02-19 | $4.489 | $4.355 | $4.624 |
| 2028-02-20 | $4.452 | $4.318 | $4.585 |
| 2028-02-21 | $4.487 | $4.352 | $4.622 |
| 2028-02-22 | $4.459 | $4.325 | $4.593 |
| 2028-02-23 | $4.422 | $4.289 | $4.554 |
| 2028-02-24 | $4.385 | $4.253 | $4.516 |
| 2028-02-25 | $4.397 | $4.265 | $4.529 |
| 2028-02-26 | $4.432 | $4.299 | $4.565 |
| 2028-02-27 | $4.467 | $4.333 | $4.601 |
| 2028-02-28 | $4.492 | $4.358 | $4.627 |
| 2028-02-29 | $4.508 | $4.373 | $4.643 |
| 2028 March | |||
| 2028-03-01 | $4.539 | $4.403 | $4.676 |
| 2028-03-02 | $4.501 | $4.366 | $4.636 |
| 2028-03-03 | $4.464 | $4.330 | $4.598 |
| 2028-03-04 | $4.426 | $4.294 | $4.559 |
| 2028-03-05 | $4.414 | $4.282 | $4.547 |
| 2028-03-06 | $4.383 | $4.251 | $4.514 |
| 2028-03-07 | $4.417 | $4.285 | $4.550 |
| 2028-03-08 | $4.380 | $4.249 | $4.512 |
| 2028-03-09 | $4.367 | $4.236 | $4.498 |
| 2028-03-10 | $4.345 | $4.215 | $4.475 |
| 2028-03-11 | $4.379 | $4.248 | $4.511 |
| 2028-03-12 | $4.343 | $4.212 | $4.473 |
| 2028-03-13 | $4.306 | $4.177 | $4.435 |
| 2028-03-14 | $4.270 | $4.142 | $4.398 |
| 2028-03-15 | $4.304 | $4.175 | $4.433 |
| 2028-03-16 | $4.277 | $4.149 | $4.406 |
| 2028-03-17 | $4.241 | $4.114 | $4.369 |
| 2028-03-18 | $4.206 | $4.080 | $4.332 |
| 2028-03-19 | $4.218 | $4.091 | $4.344 |
| 2028-03-20 | $4.251 | $4.124 | $4.379 |
| 2028-03-21 | $4.285 | $4.156 | $4.413 |
| 2028-03-22 | $4.309 | $4.180 | $4.439 |
| 2028-03-23 | $4.324 | $4.195 | $4.454 |
| 2028-03-24 | $4.354 | $4.224 | $4.485 |
| 2028-03-25 | $4.318 | $4.188 | $4.447 |
| 2028-03-26 | $4.282 | $4.153 | $4.410 |
| 2028-03-27 | $4.246 | $4.119 | $4.373 |
| 2028-03-28 | $4.234 | $4.107 | $4.362 |
| 2028-03-29 | $4.204 | $4.078 | $4.330 |
| 2028-03-30 | $4.237 | $4.110 | $4.365 |
| 2028-03-31 | $4.202 | $4.076 | $4.328 |
| 2028 April | |||
| 2028-04-01 | $4.189 | $4.063 | $4.314 |
| 2028-04-02 | $4.168 | $4.043 | $4.293 |
| 2028-04-03 | $4.201 | $4.075 | $4.327 |
| 2028-04-04 | $4.166 | $4.041 | $4.291 |
| 2028-04-05 | $4.131 | $4.007 | $4.255 |
| 2028-04-06 | $4.096 | $3.973 | $4.219 |
| 2028-04-07 | $4.129 | $4.005 | $4.252 |
| 2028-04-08 | $4.103 | $3.980 | $4.226 |
| 2028-04-09 | $4.069 | $3.947 | $4.191 |
| 2028-04-10 | $4.034 | $3.913 | $4.155 |
| 2028-04-11 | $4.046 | $3.924 | $4.167 |
| 2028-04-12 | $4.078 | $3.955 | $4.200 |
| 2028-04-13 | $4.110 | $3.987 | $4.234 |
| 2028-04-14 | $4.134 | $4.010 | $4.258 |
| 2028-04-15 | $4.148 | $4.024 | $4.272 |
| 2028-04-16 | $4.177 | $4.051 | $4.302 |
| 2028-04-17 | $4.142 | $4.017 | $4.266 |
| 2028-04-18 | $4.107 | $3.984 | $4.231 |
| 2028-04-19 | $4.073 | $3.951 | $4.195 |
| 2028-04-20 | $4.062 | $3.940 | $4.184 |
| 2028-04-21 | $4.033 | $3.912 | $4.154 |
| 2028-04-22 | $4.065 | $3.943 | $4.187 |
| 2028-04-23 | $4.031 | $3.910 | $4.151 |
| 2028-04-24 | $4.018 | $3.897 | $4.138 |
| 2028-04-25 | $3.998 | $3.878 | $4.118 |
| 2028-04-26 | $4.030 | $3.909 | $4.151 |
| 2028-04-27 | $3.996 | $3.876 | $4.116 |
| 2028-04-28 | $3.962 | $3.843 | $4.081 |
| 2028-04-29 | $3.929 | $3.811 | $4.047 |
| 2028-04-30 | $3.960 | $3.841 | $4.079 |
| 2028 May | |||
| 2028-05-01 | $3.936 | $3.818 | $4.054 |
| 2028-05-02 | $3.903 | $3.786 | $4.020 |
| 2028-05-03 | $3.870 | $3.754 | $3.986 |
| 2028-05-04 | $3.881 | $3.764 | $3.997 |
| 2028-05-05 | $3.912 | $3.794 | $4.029 |
| 2028-05-06 | $3.943 | $3.824 | $4.061 |
| 2028-05-07 | $3.965 | $3.846 | $4.084 |
| 2028-05-08 | $3.979 | $3.859 | $4.098 |
| 2028-05-09 | $4.006 | $3.886 | $4.127 |
| 2028-05-10 | $3.973 | $3.854 | $4.092 |
| 2028-05-11 | $3.940 | $3.822 | $4.058 |
| 2028-05-12 | $3.907 | $3.790 | $4.024 |
| 2028-05-13 | $3.896 | $3.779 | $4.013 |
| 2028-05-14 | $3.868 | $3.752 | $3.984 |
| 2028-05-15 | $3.899 | $3.782 | $4.016 |
| 2028-05-16 | $3.866 | $3.750 | $3.982 |
| 2028-05-17 | $3.854 | $3.738 | $3.970 |
| 2028-05-18 | $3.835 | $3.720 | $3.950 |
| 2028-05-19 | $3.865 | $3.749 | $3.981 |
| 2028-05-20 | $3.833 | $3.718 | $3.948 |
| 2028-05-21 | $3.801 | $3.687 | $3.915 |
| 2028-05-22 | $3.769 | $3.656 | $3.882 |
| 2028-05-23 | $3.799 | $3.685 | $3.913 |
| 2028-05-24 | $3.775 | $3.662 | $3.889 |
| 2028-05-25 | $3.744 | $3.631 | $3.856 |
| 2028-05-26 | $3.712 | $3.601 | $3.824 |
| 2028-05-27 | $3.722 | $3.611 | $3.834 |
| 2028-05-28 | $3.752 | $3.639 | $3.865 |
| 2028-05-29 | $3.782 | $3.668 | $3.895 |
| 2028-05-30 | $3.803 | $3.689 | $3.917 |
| 2028-05-31 | $3.817 | $3.702 | $3.931 |
| 2028 June | |||
| 2028-06-01 | $3.843 | $3.728 | $3.958 |
| 2028-06-02 | $3.811 | $3.697 | $3.925 |
| 2028-06-03 | $3.779 | $3.666 | $3.893 |
| 2028-06-04 | $3.747 | $3.635 | $3.860 |
| 2028-06-05 | $3.737 | $3.625 | $3.849 |
| 2028-06-06 | $3.710 | $3.599 | $3.822 |
| 2028-06-07 | $3.740 | $3.628 | $3.852 |
| 2028-06-08 | $3.709 | $3.597 | $3.820 |
| 2028-06-09 | $3.697 | $3.586 | $3.808 |
| 2028-06-10 | $3.678 | $3.568 | $3.789 |
| 2028-06-11 | $3.708 | $3.597 | $3.819 |
| 2028-06-12 | $3.677 | $3.566 | $3.787 |
| 2028-06-13 | $3.646 | $3.536 | $3.755 |
| 2028-06-14 | $3.615 | $3.507 | $3.724 |
| 2028-06-15 | $3.644 | $3.535 | $3.753 |
| 2028-06-16 | $3.621 | $3.513 | $3.730 |
| 2028-06-17 | $3.591 | $3.483 | $3.699 |
| 2028-06-18 | $3.561 | $3.454 | $3.668 |
| 2028-06-19 | $3.571 | $3.464 | $3.678 |
| 2028-06-20 | $3.599 | $3.491 | $3.707 |
| 2028-06-21 | $3.628 | $3.519 | $3.737 |
| 2028-06-22 | $3.648 | $3.539 | $3.758 |
| 2028-06-23 | $3.661 | $3.551 | $3.771 |
| 2028-06-24 | $3.686 | $3.576 | $3.797 |
| 2028-06-25 | $3.655 | $3.546 | $3.765 |
| 2028-06-26 | $3.625 | $3.516 | $3.734 |
| 2028-06-27 | $3.595 | $3.487 | $3.703 |
| 2028-06-28 | $3.585 | $3.477 | $3.693 |
| 2028-06-29 | $3.559 | $3.452 | $3.666 |
| 2028-06-30 | $3.587 | $3.480 | $3.695 |
| 2028 July | |||
| 2028-07-01 | $3.557 | $3.451 | $3.664 |
| 2028-07-02 | $3.546 | $3.440 | $3.653 |
| 2028-07-03 | $3.529 | $3.423 | $3.634 |
| 2028-07-04 | $3.557 | $3.450 | $3.663 |
| 2028-07-05 | $3.527 | $3.421 | $3.633 |
| 2028-07-06 | $3.497 | $3.392 | $3.602 |
| 2028-07-07 | $3.468 | $3.364 | $3.572 |
| 2028-07-08 | $3.495 | $3.391 | $3.600 |
| 2028-07-09 | $3.474 | $3.369 | $3.578 |
| 2028-07-10 | $3.445 | $3.341 | $3.548 |
| 2028-07-11 | $3.416 | $3.313 | $3.518 |
| 2028-07-12 | $3.425 | $3.322 | $3.528 |
| 2028-07-13 | $3.452 | $3.349 | $3.556 |
| 2028-07-14 | $3.480 | $3.375 | $3.584 |
| 2028-07-15 | $3.500 | $3.395 | $3.605 |
| 2028-07-16 | $3.512 | $3.406 | $3.617 |
| 2028-07-17 | $3.536 | $3.430 | $3.642 |
| 2028-07-18 | $3.506 | $3.401 | $3.612 |
| 2028-07-19 | $3.477 | $3.373 | $3.582 |
| 2028-07-20 | $3.448 | $3.345 | $3.552 |
| 2028-07-21 | $3.439 | $3.336 | $3.542 |
| 2028-07-22 | $3.414 | $3.312 | $3.516 |
| 2028-07-23 | $3.441 | $3.338 | $3.544 |
| 2028-07-24 | $3.412 | $3.310 | $3.515 |
| 2028-07-25 | $3.402 | $3.300 | $3.504 |
| 2028-07-26 | $3.385 | $3.283 | $3.486 |
| 2028-07-27 | $3.412 | $3.309 | $3.514 |
| 2028-07-28 | $3.383 | $3.281 | $3.484 |
| 2028-07-29 | $3.355 | $3.254 | $3.455 |
| 2028-07-30 | $3.326 | $3.227 | $3.426 |
| 2028-07-31 | $3.353 | $3.252 | $3.453 |
| 2028 August | |||
| 2028-08-01 | $3.332 | $3.232 | $3.432 |
| 2028-08-02 | $3.304 | $3.205 | $3.403 |
| 2028-08-03 | $3.276 | $3.178 | $3.375 |
| 2028-08-04 | $3.285 | $3.187 | $3.384 |
| 2028-08-05 | $3.312 | $3.212 | $3.411 |
| 2028-08-06 | $3.338 | $3.238 | $3.438 |
| 2028-08-07 | $3.357 | $3.256 | $3.458 |
| 2028-08-08 | $3.369 | $3.268 | $3.470 |
| 2028-08-09 | $3.392 | $3.290 | $3.494 |
| 2028-08-10 | $3.363 | $3.263 | $3.464 |
| 2028-08-11 | $3.336 | $3.235 | $3.436 |
| 2028-08-12 | $3.308 | $3.208 | $3.407 |
| 2028-08-13 | $3.299 | $3.200 | $3.398 |
| 2028-08-14 | $3.275 | $3.177 | $3.373 |
| 2028-08-15 | $3.301 | $3.202 | $3.400 |
| 2028-08-16 | $3.273 | $3.175 | $3.371 |
| 2028-08-17 | $3.263 | $3.165 | $3.361 |
| 2028-08-18 | $3.247 | $3.149 | $3.344 |
| 2028-08-19 | $3.272 | $3.174 | $3.371 |
| 2028-08-20 | $3.245 | $3.148 | $3.342 |
| 2028-08-21 | $3.218 | $3.121 | $3.314 |
| 2028-08-22 | $3.191 | $3.095 | $3.287 |
| 2028-08-23 | $3.216 | $3.120 | $3.313 |
| 2028-08-24 | $3.196 | $3.100 | $3.292 |
| 2028-08-25 | $3.169 | $3.074 | $3.264 |
| 2028-08-26 | $3.143 | $3.048 | $3.237 |
| 2028-08-27 | $3.151 | $3.057 | $3.246 |
| 2028-08-28 | $3.177 | $3.081 | $3.272 |
| 2028-08-29 | $3.202 | $3.106 | $3.298 |
| 2028-08-30 | $3.220 | $3.123 | $3.317 |
| 2028-08-31 | $3.231 | $3.134 | $3.328 |
| 2028 September | |||
| 2028-09-01 | $3.254 | $3.156 | $3.351 |
| 2028-09-02 | $3.226 | $3.130 | $3.323 |
| 2028-09-03 | $3.200 | $3.104 | $3.296 |
| 2028-09-04 | $3.173 | $3.078 | $3.268 |
| 2028-09-05 | $3.164 | $3.069 | $3.259 |
| 2028-09-06 | $3.141 | $3.047 | $3.236 |
| 2028-09-07 | $3.166 | $3.071 | $3.261 |
| 2028-09-08 | $3.140 | $3.046 | $3.234 |
| 2028-09-09 | $3.130 | $3.036 | $3.224 |
| 2028-09-10 | $3.114 | $3.021 | $3.208 |
| 2028-09-11 | $3.139 | $3.045 | $3.233 |
| 2028-09-12 | $3.113 | $3.019 | $3.206 |
| 2028-09-13 | $3.087 | $2.994 | $3.179 |
| 2028-09-14 | $3.061 | $2.969 | $3.153 |
| 2028-09-15 | $3.085 | $2.992 | $3.178 |
| 2028-09-16 | $3.066 | $2.974 | $3.158 |
| 2028-09-17 | $3.040 | $2.949 | $3.131 |
| 2028-09-18 | $3.015 | $2.924 | $3.105 |
| 2028-09-19 | $3.023 | $2.932 | $3.114 |
| 2028-09-20 | $3.047 | $2.956 | $3.138 |
| 2028-09-21 | $3.071 | $2.979 | $3.163 |
| 2028-09-22 | $3.089 | $2.996 | $3.181 |
| 2028-09-23 | $3.100 | $3.007 | $3.192 |
| 2028-09-24 | $3.121 | $3.027 | $3.215 |