Current 002318 price: $23.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6916 | $0.6708 | $0.7123 |
| 2031-01-02 | $0.6858 | $0.6652 | $0.7064 |
| 2031-01-03 | $0.6801 | $0.6597 | $0.7005 |
| 2031-01-04 | $0.6782 | $0.6579 | $0.6986 |
| 2031-01-05 | $0.6733 | $0.6531 | $0.6935 |
| 2031-01-06 | $0.6787 | $0.6583 | $0.6991 |
| 2031-01-07 | $0.6730 | $0.6528 | $0.6932 |
| 2031-01-08 | $0.6709 | $0.6508 | $0.6910 |
| 2031-01-09 | $0.6675 | $0.6475 | $0.6876 |
| 2031-01-10 | $0.6729 | $0.6527 | $0.6930 |
| 2031-01-11 | $0.6672 | $0.6472 | $0.6872 |
| 2031-01-12 | $0.6616 | $0.6418 | $0.6815 |
| 2031-01-13 | $0.6561 | $0.6364 | $0.6757 |
| 2031-01-14 | $0.6613 | $0.6414 | $0.6811 |
| 2031-01-15 | $0.6572 | $0.6375 | $0.6769 |
| 2031-01-16 | $0.6517 | $0.6321 | $0.6712 |
| 2031-01-17 | $0.6462 | $0.6268 | $0.6656 |
| 2031-01-18 | $0.6480 | $0.6285 | $0.6674 |
| 2031-01-19 | $0.6531 | $0.6335 | $0.6727 |
| 2031-01-20 | $0.6583 | $0.6386 | $0.6781 |
| 2031-01-21 | $0.6621 | $0.6422 | $0.6819 |
| 2031-01-22 | $0.6644 | $0.6444 | $0.6843 |
| 2031-01-23 | $0.6690 | $0.6489 | $0.6891 |
| 2031-01-24 | $0.6634 | $0.6435 | $0.6833 |
| 2031-01-25 | $0.6579 | $0.6381 | $0.6776 |
| 2031-01-26 | $0.6523 | $0.6328 | $0.6719 |
| 2031-01-27 | $0.6506 | $0.6311 | $0.6701 |
| 2031-01-28 | $0.6459 | $0.6265 | $0.6653 |
| 2031-01-29 | $0.6510 | $0.6315 | $0.6706 |
| 2031-01-30 | $0.6456 | $0.6262 | $0.6649 |
| 2031-01-31 | $0.6435 | $0.6242 | $0.6628 |
| 2031 February | |||
| 2031-02-01 | $0.6403 | $0.6211 | $0.6595 |
| 2031-02-02 | $0.6454 | $0.6261 | $0.6648 |
| 2031-02-03 | $0.6400 | $0.6208 | $0.6592 |
| 2031-02-04 | $0.6346 | $0.6156 | $0.6537 |
| 2031-02-05 | $0.6293 | $0.6104 | $0.6482 |
| 2031-02-06 | $0.6343 | $0.6153 | $0.6533 |
| 2031-02-07 | $0.6304 | $0.6115 | $0.6493 |
| 2031-02-08 | $0.6251 | $0.6063 | $0.6438 |
| 2031-02-09 | $0.6198 | $0.6012 | $0.6384 |
| 2031-02-10 | $0.6216 | $0.6029 | $0.6402 |
| 2031-02-11 | $0.6265 | $0.6077 | $0.6453 |
| 2031-02-12 | $0.6315 | $0.6125 | $0.6504 |
| 2031-02-13 | $0.6351 | $0.6160 | $0.6541 |
| 2031-02-14 | $0.6373 | $0.6182 | $0.6564 |
| 2031-02-15 | $0.6417 | $0.6225 | $0.6610 |
| 2031-02-16 | $0.6363 | $0.6172 | $0.6554 |
| 2031-02-17 | $0.6310 | $0.6121 | $0.6500 |
| 2031-02-18 | $0.6257 | $0.6070 | $0.6445 |
| 2031-02-19 | $0.6241 | $0.6053 | $0.6428 |
| 2031-02-20 | $0.6196 | $0.6010 | $0.6381 |
| 2031-02-21 | $0.6245 | $0.6057 | $0.6432 |
| 2031-02-22 | $0.6192 | $0.6007 | $0.6378 |
| 2031-02-23 | $0.6173 | $0.5988 | $0.6358 |
| 2031-02-24 | $0.6142 | $0.5958 | $0.6327 |
| 2031-02-25 | $0.6191 | $0.6005 | $0.6377 |
| 2031-02-26 | $0.6139 | $0.5955 | $0.6323 |
| 2031-02-27 | $0.6088 | $0.5905 | $0.6270 |
| 2031-02-28 | $0.6037 | $0.5855 | $0.6218 |
| 2031 March | |||
| 2031-03-01 | $0.6085 | $0.5902 | $0.6267 |
| 2031-03-02 | $0.6047 | $0.5865 | $0.6228 |
| 2031-03-03 | $0.5996 | $0.5816 | $0.6176 |
| 2031-03-04 | $0.5946 | $0.5767 | $0.6124 |
| 2031-03-05 | $0.5962 | $0.5783 | $0.6141 |
| 2031-03-06 | $0.6010 | $0.5829 | $0.6190 |
| 2031-03-07 | $0.6057 | $0.5876 | $0.6239 |
| 2031-03-08 | $0.6092 | $0.5909 | $0.6275 |
| 2031-03-09 | $0.6113 | $0.5930 | $0.6296 |
| 2031-03-10 | $0.6155 | $0.5971 | $0.6340 |
| 2031-03-11 | $0.6104 | $0.5921 | $0.6287 |
| 2031-03-12 | $0.6053 | $0.5872 | $0.6235 |
| 2031-03-13 | $0.6002 | $0.5822 | $0.6182 |
| 2031-03-14 | $0.5986 | $0.5807 | $0.6166 |
| 2031-03-15 | $0.5943 | $0.5765 | $0.6121 |
| 2031-03-16 | $0.5990 | $0.5811 | $0.6170 |
| 2031-03-17 | $0.5940 | $0.5762 | $0.6118 |
| 2031-03-18 | $0.5921 | $0.5744 | $0.6099 |
| 2031-03-19 | $0.5892 | $0.5715 | $0.6069 |
| 2031-03-20 | $0.5939 | $0.5761 | $0.6117 |
| 2031-03-21 | $0.5889 | $0.5712 | $0.6066 |
| 2031-03-22 | $0.5839 | $0.5664 | $0.6015 |
| 2031-03-23 | $0.5790 | $0.5617 | $0.5964 |
| 2031-03-24 | $0.5836 | $0.5661 | $0.6012 |
| 2031-03-25 | $0.5800 | $0.5626 | $0.5974 |
| 2031-03-26 | $0.5752 | $0.5579 | $0.5924 |
| 2031-03-27 | $0.5703 | $0.5532 | $0.5874 |
| 2031-03-28 | $0.5719 | $0.5547 | $0.5891 |
| 2031-03-29 | $0.5765 | $0.5592 | $0.5937 |
| 2031-03-30 | $0.5810 | $0.5636 | $0.5985 |
| 2031-03-31 | $0.5843 | $0.5668 | $0.6019 |
| 2031 April | |||
| 2031-04-01 | $0.5864 | $0.5688 | $0.6040 |
| 2031-04-02 | $0.5905 | $0.5727 | $0.6082 |
| 2031-04-03 | $0.5855 | $0.5679 | $0.6031 |
| 2031-04-04 | $0.5806 | $0.5632 | $0.5981 |
| 2031-04-05 | $0.5758 | $0.5585 | $0.5930 |
| 2031-04-06 | $0.5742 | $0.5570 | $0.5914 |
| 2031-04-07 | $0.5701 | $0.5530 | $0.5872 |
| 2031-04-08 | $0.5746 | $0.5574 | $0.5918 |
| 2031-04-09 | $0.5698 | $0.5527 | $0.5869 |
| 2031-04-10 | $0.5680 | $0.5509 | $0.5850 |
| 2031-04-11 | $0.5652 | $0.5482 | $0.5821 |
| 2031-04-12 | $0.5697 | $0.5526 | $0.5867 |
| 2031-04-13 | $0.5649 | $0.5479 | $0.5818 |
| 2031-04-14 | $0.5601 | $0.5433 | $0.5769 |
| 2031-04-15 | $0.5554 | $0.5388 | $0.5721 |
| 2031-04-16 | $0.5599 | $0.5431 | $0.5766 |
| 2031-04-17 | $0.5564 | $0.5397 | $0.5731 |
| 2031-04-18 | $0.5517 | $0.5352 | $0.5683 |
| 2031-04-19 | $0.5471 | $0.5307 | $0.5635 |
| 2031-04-20 | $0.5486 | $0.5321 | $0.5650 |
| 2031-04-21 | $0.5530 | $0.5364 | $0.5695 |
| 2031-04-22 | $0.5574 | $0.5406 | $0.5741 |
| 2031-04-23 | $0.5605 | $0.5437 | $0.5773 |
| 2031-04-24 | $0.5625 | $0.5456 | $0.5793 |
| 2031-04-25 | $0.5664 | $0.5494 | $0.5834 |
| 2031-04-26 | $0.5616 | $0.5448 | $0.5785 |
| 2031-04-27 | $0.5570 | $0.5402 | $0.5737 |
| 2031-04-28 | $0.5523 | $0.5357 | $0.5689 |
| 2031-04-29 | $0.5508 | $0.5343 | $0.5673 |
| 2031-04-30 | $0.5468 | $0.5304 | $0.5632 |
| 2031 May | |||
| 2031-05-01 | $0.5512 | $0.5346 | $0.5677 |
| 2031-05-02 | $0.5465 | $0.5302 | $0.5629 |
| 2031-05-03 | $0.5448 | $0.5285 | $0.5612 |
| 2031-05-04 | $0.5421 | $0.5259 | $0.5584 |
| 2031-05-05 | $0.5464 | $0.5300 | $0.5628 |
| 2031-05-06 | $0.5418 | $0.5256 | $0.5581 |
| 2031-05-07 | $0.5373 | $0.5212 | $0.5534 |
| 2031-05-08 | $0.5328 | $0.5168 | $0.5488 |
| 2031-05-09 | $0.5370 | $0.5209 | $0.5531 |
| 2031-05-10 | $0.5337 | $0.5177 | $0.5497 |
| 2031-05-11 | $0.5292 | $0.5133 | $0.5451 |
| 2031-05-12 | $0.5248 | $0.5090 | $0.5405 |
| 2031-05-13 | $0.5262 | $0.5104 | $0.5420 |
| 2031-05-14 | $0.5304 | $0.5145 | $0.5463 |
| 2031-05-15 | $0.5346 | $0.5186 | $0.5507 |
| 2031-05-16 | $0.5377 | $0.5215 | $0.5538 |
| 2031-05-17 | $0.5395 | $0.5234 | $0.5557 |
| 2031-05-18 | $0.5433 | $0.5270 | $0.5596 |
| 2031-05-19 | $0.5387 | $0.5226 | $0.5549 |
| 2031-05-20 | $0.5343 | $0.5182 | $0.5503 |
| 2031-05-21 | $0.5298 | $0.5139 | $0.5457 |
| 2031-05-22 | $0.5283 | $0.5125 | $0.5442 |
| 2031-05-23 | $0.5245 | $0.5088 | $0.5403 |
| 2031-05-24 | $0.5287 | $0.5128 | $0.5446 |
| 2031-05-25 | $0.5243 | $0.5085 | $0.5400 |
| 2031-05-26 | $0.5226 | $0.5069 | $0.5383 |
| 2031-05-27 | $0.5200 | $0.5044 | $0.5356 |
| 2031-05-28 | $0.5242 | $0.5084 | $0.5399 |
| 2031-05-29 | $0.5198 | $0.5042 | $0.5353 |
| 2031-05-30 | $0.5154 | $0.4999 | $0.5309 |
| 2031-05-31 | $0.5111 | $0.4957 | $0.5264 |
| 2031 June | |||
| 2031-06-01 | $0.5151 | $0.4997 | $0.5306 |
| 2031-06-02 | $0.5119 | $0.4966 | $0.5273 |
| 2031-06-03 | $0.5076 | $0.4924 | $0.5229 |
| 2031-06-04 | $0.5034 | $0.4883 | $0.5185 |
| 2031-06-05 | $0.5048 | $0.4896 | $0.5199 |
| 2031-06-06 | $0.5088 | $0.4935 | $0.5240 |
| 2031-06-07 | $0.5128 | $0.4974 | $0.5282 |
| 2031-06-08 | $0.5157 | $0.5003 | $0.5312 |
| 2031-06-09 | $0.5175 | $0.5020 | $0.5331 |
| 2031-06-10 | $0.5211 | $0.5055 | $0.5368 |
| 2031-06-11 | $0.5168 | $0.5013 | $0.5323 |
| 2031-06-12 | $0.5125 | $0.4971 | $0.5278 |
| 2031-06-13 | $0.5082 | $0.4929 | $0.5234 |
| 2031-06-14 | $0.5068 | $0.4916 | $0.5220 |
| 2031-06-15 | $0.5031 | $0.4880 | $0.5182 |
| 2031-06-16 | $0.5071 | $0.4919 | $0.5224 |
| 2031-06-17 | $0.5029 | $0.4878 | $0.5180 |
| 2031-06-18 | $0.5013 | $0.4863 | $0.5163 |
| 2031-06-19 | $0.4988 | $0.4838 | $0.5138 |
| 2031-06-20 | $0.5028 | $0.4877 | $0.5179 |
| 2031-06-21 | $0.4986 | $0.4836 | $0.5135 |
| 2031-06-22 | $0.4944 | $0.4795 | $0.5092 |
| 2031-06-23 | $0.4902 | $0.4755 | $0.5049 |
| 2031-06-24 | $0.4941 | $0.4793 | $0.5090 |
| 2031-06-25 | $0.4911 | $0.4763 | $0.5058 |
| 2031-06-26 | $0.4869 | $0.4723 | $0.5015 |
| 2031-06-27 | $0.4829 | $0.4684 | $0.4973 |
| 2031-06-28 | $0.4842 | $0.4697 | $0.4987 |
| 2031-06-29 | $0.4880 | $0.4734 | $0.5027 |
| 2031-06-30 | $0.4919 | $0.4772 | $0.5067 |
| 2031 July | |||
| 2031-07-01 | $0.4947 | $0.4799 | $0.5096 |
| 2031-07-02 | $0.4964 | $0.4816 | $0.5113 |
| 2031-07-03 | $0.4999 | $0.4849 | $0.5149 |
| 2031-07-04 | $0.4957 | $0.4808 | $0.5106 |
| 2031-07-05 | $0.4916 | $0.4768 | $0.5063 |
| 2031-07-06 | $0.4874 | $0.4728 | $0.5021 |
| 2031-07-07 | $0.4861 | $0.4715 | $0.5007 |
| 2031-07-08 | $0.4826 | $0.4681 | $0.4971 |
| 2031-07-09 | $0.4865 | $0.4719 | $0.5011 |
| 2031-07-10 | $0.4824 | $0.4679 | $0.4969 |
| 2031-07-11 | $0.4809 | $0.4664 | $0.4953 |
| 2031-07-12 | $0.4785 | $0.4641 | $0.4928 |
| 2031-07-13 | $0.4823 | $0.4678 | $0.4968 |
| 2031-07-14 | $0.4782 | $0.4639 | $0.4926 |
| 2031-07-15 | $0.4742 | $0.4600 | $0.4884 |
| 2031-07-16 | $0.4702 | $0.4561 | $0.4843 |
| 2031-07-17 | $0.4740 | $0.4598 | $0.4882 |
| 2031-07-18 | $0.4710 | $0.4569 | $0.4852 |
| 2031-07-19 | $0.4671 | $0.4531 | $0.4811 |
| 2031-07-20 | $0.4632 | $0.4493 | $0.4771 |
| 2031-07-21 | $0.4644 | $0.4505 | $0.4784 |
| 2031-07-22 | $0.4681 | $0.4541 | $0.4822 |
| 2031-07-23 | $0.4719 | $0.4577 | $0.4860 |
| 2031-07-24 | $0.4746 | $0.4603 | $0.4888 |
| 2031-07-25 | $0.4762 | $0.4619 | $0.4905 |
| 2031-07-26 | $0.4795 | $0.4651 | $0.4939 |
| 2031-07-27 | $0.4755 | $0.4612 | $0.4897 |
| 2031-07-28 | $0.4715 | $0.4574 | $0.4857 |
| 2031-07-29 | $0.4676 | $0.4535 | $0.4816 |
| 2031-07-30 | $0.4663 | $0.4523 | $0.4803 |
| 2031-07-31 | $0.4630 | $0.4491 | $0.4768 |
| 2031 August | |||
| 2031-08-01 | $0.4666 | $0.4526 | $0.4806 |
| 2031-08-02 | $0.4627 | $0.4488 | $0.4766 |
| 2031-08-03 | $0.4613 | $0.4474 | $0.4751 |
| 2031-08-04 | $0.4590 | $0.4452 | $0.4727 |
| 2031-08-05 | $0.4626 | $0.4487 | $0.4765 |
| 2031-08-06 | $0.4587 | $0.4450 | $0.4725 |
| 2031-08-07 | $0.4549 | $0.4412 | $0.4685 |
| 2031-08-08 | $0.4511 | $0.4375 | $0.4646 |
| 2031-08-09 | $0.4547 | $0.4410 | $0.4683 |
| 2031-08-10 | $0.4518 | $0.4383 | $0.4654 |
| 2031-08-11 | $0.4480 | $0.4346 | $0.4615 |
| 2031-08-12 | $0.4443 | $0.4310 | $0.4576 |
| 2031-08-13 | $0.4455 | $0.4321 | $0.4589 |
| 2031-08-14 | $0.4491 | $0.4356 | $0.4625 |
| 2031-08-15 | $0.4526 | $0.4390 | $0.4662 |
| 2031-08-16 | $0.4552 | $0.4415 | $0.4689 |
| 2031-08-17 | $0.4568 | $0.4431 | $0.4705 |
| 2031-08-18 | $0.4600 | $0.4462 | $0.4738 |
| 2031-08-19 | $0.4561 | $0.4424 | $0.4698 |
| 2031-08-20 | $0.4523 | $0.4387 | $0.4659 |
| 2031-08-21 | $0.4485 | $0.4351 | $0.4620 |
| 2031-08-22 | $0.4473 | $0.4339 | $0.4607 |
| 2031-08-23 | $0.4441 | $0.4308 | $0.4574 |
| 2031-08-24 | $0.4476 | $0.4342 | $0.4610 |
| 2031-08-25 | $0.4439 | $0.4305 | $0.4572 |
| 2031-08-26 | $0.4425 | $0.4292 | $0.4557 |
| 2031-08-27 | $0.4403 | $0.4270 | $0.4535 |
| 2031-08-28 | $0.4438 | $0.4304 | $0.4571 |
| 2031-08-29 | $0.4400 | $0.4268 | $0.4532 |
| 2031-08-30 | $0.4363 | $0.4232 | $0.4494 |
| 2031-08-31 | $0.4327 | $0.4197 | $0.4457 |
| 2031 September | |||
| 2031-09-01 | $0.4361 | $0.4230 | $0.4492 |
| 2031-09-02 | $0.4334 | $0.4204 | $0.4464 |
| 2031-09-03 | $0.4298 | $0.4169 | $0.4427 |
| 2031-09-04 | $0.4262 | $0.4134 | $0.4390 |
| 2031-09-05 | $0.4273 | $0.4145 | $0.4402 |
| 2031-09-06 | $0.4307 | $0.4178 | $0.4437 |
| 2031-09-07 | $0.4342 | $0.4211 | $0.4472 |
| 2031-09-08 | $0.4366 | $0.4235 | $0.4497 |
| 2031-09-09 | $0.4382 | $0.4250 | $0.4513 |
| 2031-09-10 | $0.4412 | $0.4280 | $0.4544 |
| 2031-09-11 | $0.4375 | $0.4244 | $0.4506 |
| 2031-09-12 | $0.4339 | $0.4209 | $0.4469 |
| 2031-09-13 | $0.4302 | $0.4173 | $0.4431 |
| 2031-09-14 | $0.4291 | $0.4162 | $0.4419 |
| 2031-09-15 | $0.4260 | $0.4132 | $0.4387 |
| 2031-09-16 | $0.4294 | $0.4165 | $0.4422 |
| 2031-09-17 | $0.4258 | $0.4130 | $0.4385 |
| 2031-09-18 | $0.4244 | $0.4117 | $0.4371 |
| 2031-09-19 | $0.4223 | $0.4096 | $0.4350 |
| 2031-09-20 | $0.4257 | $0.4129 | $0.4384 |
| 2031-09-21 | $0.4221 | $0.4094 | $0.4348 |
| 2031-09-22 | $0.4185 | $0.4060 | $0.4311 |
| 2031-09-23 | $0.4150 | $0.4026 | $0.4275 |
| 2031-09-24 | $0.4183 | $0.4058 | $0.4309 |