Current 002318 price: $23.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.320 | $1.281 | $1.360 |
| 2030-01-02 | $1.311 | $1.271 | $1.350 |
| 2030-01-03 | $1.321 | $1.281 | $1.361 |
| 2030-01-04 | $1.310 | $1.271 | $1.349 |
| 2030-01-05 | $1.306 | $1.267 | $1.345 |
| 2030-01-06 | $1.299 | $1.260 | $1.338 |
| 2030-01-07 | $1.310 | $1.270 | $1.349 |
| 2030-01-08 | $1.299 | $1.260 | $1.338 |
| 2030-01-09 | $1.288 | $1.249 | $1.326 |
| 2030-01-10 | $1.277 | $1.239 | $1.315 |
| 2030-01-11 | $1.287 | $1.249 | $1.326 |
| 2030-01-12 | $1.279 | $1.241 | $1.318 |
| 2030-01-13 | $1.268 | $1.230 | $1.306 |
| 2030-01-14 | $1.258 | $1.220 | $1.296 |
| 2030-01-15 | $1.261 | $1.223 | $1.299 |
| 2030-01-16 | $1.271 | $1.233 | $1.309 |
| 2030-01-17 | $1.281 | $1.243 | $1.320 |
| 2030-01-18 | $1.289 | $1.250 | $1.327 |
| 2030-01-19 | $1.293 | $1.254 | $1.332 |
| 2030-01-20 | $1.302 | $1.263 | $1.341 |
| 2030-01-21 | $1.291 | $1.252 | $1.330 |
| 2030-01-22 | $1.280 | $1.242 | $1.319 |
| 2030-01-23 | $1.270 | $1.232 | $1.308 |
| 2030-01-24 | $1.266 | $1.228 | $1.304 |
| 2030-01-25 | $1.257 | $1.219 | $1.295 |
| 2030-01-26 | $1.267 | $1.229 | $1.305 |
| 2030-01-27 | $1.257 | $1.219 | $1.294 |
| 2030-01-28 | $1.253 | $1.215 | $1.290 |
| 2030-01-29 | $1.246 | $1.209 | $1.284 |
| 2030-01-30 | $1.256 | $1.219 | $1.294 |
| 2030-01-31 | $1.246 | $1.208 | $1.283 |
| 2030 February | |||
| 2030-02-01 | $1.235 | $1.198 | $1.272 |
| 2030-02-02 | $1.225 | $1.188 | $1.262 |
| 2030-02-03 | $1.235 | $1.198 | $1.272 |
| 2030-02-04 | $1.227 | $1.190 | $1.264 |
| 2030-02-05 | $1.217 | $1.180 | $1.253 |
| 2030-02-06 | $1.206 | $1.170 | $1.243 |
| 2030-02-07 | $1.210 | $1.174 | $1.246 |
| 2030-02-08 | $1.219 | $1.183 | $1.256 |
| 2030-02-09 | $1.229 | $1.192 | $1.266 |
| 2030-02-10 | $1.236 | $1.199 | $1.273 |
| 2030-02-11 | $1.240 | $1.203 | $1.278 |
| 2030-02-12 | $1.249 | $1.212 | $1.287 |
| 2030-02-13 | $1.239 | $1.201 | $1.276 |
| 2030-02-14 | $1.228 | $1.191 | $1.265 |
| 2030-02-15 | $1.218 | $1.181 | $1.255 |
| 2030-02-16 | $1.215 | $1.178 | $1.251 |
| 2030-02-17 | $1.206 | $1.170 | $1.242 |
| 2030-02-18 | $1.216 | $1.179 | $1.252 |
| 2030-02-19 | $1.205 | $1.169 | $1.241 |
| 2030-02-20 | $1.202 | $1.165 | $1.238 |
| 2030-02-21 | $1.196 | $1.160 | $1.231 |
| 2030-02-22 | $1.205 | $1.169 | $1.241 |
| 2030-02-23 | $1.195 | $1.159 | $1.231 |
| 2030-02-24 | $1.185 | $1.149 | $1.220 |
| 2030-02-25 | $1.175 | $1.140 | $1.210 |
| 2030-02-26 | $1.184 | $1.149 | $1.220 |
| 2030-02-27 | $1.177 | $1.142 | $1.212 |
| 2030-02-28 | $1.167 | $1.132 | $1.202 |
| 2030 March | |||
| 2030-03-01 | $1.157 | $1.123 | $1.192 |
| 2030-03-02 | $1.161 | $1.126 | $1.195 |
| 2030-03-03 | $1.170 | $1.135 | $1.205 |
| 2030-03-04 | $1.179 | $1.144 | $1.214 |
| 2030-03-05 | $1.186 | $1.150 | $1.221 |
| 2030-03-06 | $1.190 | $1.154 | $1.226 |
| 2030-03-07 | $1.198 | $1.162 | $1.234 |
| 2030-03-08 | $1.188 | $1.152 | $1.224 |
| 2030-03-09 | $1.178 | $1.143 | $1.214 |
| 2030-03-10 | $1.168 | $1.133 | $1.203 |
| 2030-03-11 | $1.165 | $1.130 | $1.200 |
| 2030-03-12 | $1.157 | $1.122 | $1.191 |
| 2030-03-13 | $1.166 | $1.131 | $1.201 |
| 2030-03-14 | $1.156 | $1.121 | $1.191 |
| 2030-03-15 | $1.153 | $1.118 | $1.187 |
| 2030-03-16 | $1.147 | $1.112 | $1.181 |
| 2030-03-17 | $1.156 | $1.121 | $1.191 |
| 2030-03-18 | $1.146 | $1.112 | $1.181 |
| 2030-03-19 | $1.137 | $1.103 | $1.171 |
| 2030-03-20 | $1.127 | $1.093 | $1.161 |
| 2030-03-21 | $1.136 | $1.102 | $1.170 |
| 2030-03-22 | $1.129 | $1.095 | $1.163 |
| 2030-03-23 | $1.120 | $1.086 | $1.153 |
| 2030-03-24 | $1.110 | $1.077 | $1.143 |
| 2030-03-25 | $1.113 | $1.080 | $1.147 |
| 2030-03-26 | $1.122 | $1.088 | $1.156 |
| 2030-03-27 | $1.131 | $1.097 | $1.165 |
| 2030-03-28 | $1.137 | $1.103 | $1.172 |
| 2030-03-29 | $1.141 | $1.107 | $1.176 |
| 2030-03-30 | $1.149 | $1.115 | $1.184 |
| 2030-03-31 | $1.140 | $1.105 | $1.174 |
| 2030 April | |||
| 2030-04-01 | $1.130 | $1.096 | $1.164 |
| 2030-04-02 | $1.121 | $1.087 | $1.154 |
| 2030-04-03 | $1.118 | $1.084 | $1.151 |
| 2030-04-04 | $1.110 | $1.076 | $1.143 |
| 2030-04-05 | $1.118 | $1.085 | $1.152 |
| 2030-04-06 | $1.109 | $1.076 | $1.142 |
| 2030-04-07 | $1.106 | $1.072 | $1.139 |
| 2030-04-08 | $1.100 | $1.067 | $1.133 |
| 2030-04-09 | $1.109 | $1.076 | $1.142 |
| 2030-04-10 | $1.100 | $1.067 | $1.132 |
| 2030-04-11 | $1.090 | $1.058 | $1.123 |
| 2030-04-12 | $1.081 | $1.049 | $1.114 |
| 2030-04-13 | $1.090 | $1.057 | $1.122 |
| 2030-04-14 | $1.083 | $1.050 | $1.115 |
| 2030-04-15 | $1.074 | $1.042 | $1.106 |
| 2030-04-16 | $1.065 | $1.033 | $1.097 |
| 2030-04-17 | $1.068 | $1.036 | $1.100 |
| 2030-04-18 | $1.076 | $1.044 | $1.109 |
| 2030-04-19 | $1.085 | $1.052 | $1.117 |
| 2030-04-20 | $1.091 | $1.058 | $1.124 |
| 2030-04-21 | $1.095 | $1.062 | $1.128 |
| 2030-04-22 | $1.102 | $1.069 | $1.136 |
| 2030-04-23 | $1.093 | $1.060 | $1.126 |
| 2030-04-24 | $1.084 | $1.052 | $1.117 |
| 2030-04-25 | $1.075 | $1.043 | $1.107 |
| 2030-04-26 | $1.072 | $1.040 | $1.104 |
| 2030-04-27 | $1.064 | $1.032 | $1.096 |
| 2030-04-28 | $1.073 | $1.041 | $1.105 |
| 2030-04-29 | $1.064 | $1.032 | $1.096 |
| 2030-04-30 | $1.060 | $1.029 | $1.092 |
| 2030 May | |||
| 2030-05-01 | $1.055 | $1.024 | $1.087 |
| 2030-05-02 | $1.064 | $1.032 | $1.096 |
| 2030-05-03 | $1.055 | $1.023 | $1.086 |
| 2030-05-04 | $1.046 | $1.014 | $1.077 |
| 2030-05-05 | $1.037 | $1.006 | $1.068 |
| 2030-05-06 | $1.045 | $1.014 | $1.077 |
| 2030-05-07 | $1.039 | $1.008 | $1.070 |
| 2030-05-08 | $1.030 | $0.9992 | $1.061 |
| 2030-05-09 | $1.021 | $0.9908 | $1.052 |
| 2030-05-10 | $1.024 | $0.9935 | $1.055 |
| 2030-05-11 | $1.032 | $1.001 | $1.063 |
| 2030-05-12 | $1.041 | $1.009 | $1.072 |
| 2030-05-13 | $1.047 | $1.015 | $1.078 |
| 2030-05-14 | $1.050 | $1.019 | $1.082 |
| 2030-05-15 | $1.057 | $1.026 | $1.089 |
| 2030-05-16 | $1.049 | $1.017 | $1.080 |
| 2030-05-17 | $1.040 | $1.009 | $1.071 |
| 2030-05-18 | $1.031 | $1.000 | $1.062 |
| 2030-05-19 | $1.028 | $0.9975 | $1.059 |
| 2030-05-20 | $1.021 | $0.9903 | $1.052 |
| 2030-05-21 | $1.029 | $0.9982 | $1.060 |
| 2030-05-22 | $1.020 | $0.9898 | $1.051 |
| 2030-05-23 | $1.017 | $0.9867 | $1.048 |
| 2030-05-24 | $1.012 | $0.9818 | $1.043 |
| 2030-05-25 | $1.020 | $0.9896 | $1.051 |
| 2030-05-26 | $1.012 | $0.9813 | $1.042 |
| 2030-05-27 | $1.003 | $0.9731 | $1.033 |
| 2030-05-28 | $0.9948 | $0.9649 | $1.025 |
| 2030-05-29 | $1.003 | $0.9726 | $1.033 |
| 2030-05-30 | $0.9965 | $0.9666 | $1.026 |
| 2030-05-31 | $0.9881 | $0.9584 | $1.018 |
| 2030 June | |||
| 2030-06-01 | $0.9798 | $0.9504 | $1.009 |
| 2030-06-02 | $0.9825 | $0.9530 | $1.012 |
| 2030-06-03 | $0.9903 | $0.9606 | $1.020 |
| 2030-06-04 | $0.9982 | $0.9683 | $1.028 |
| 2030-06-05 | $1.004 | $0.9738 | $1.034 |
| 2030-06-06 | $1.007 | $0.9772 | $1.038 |
| 2030-06-07 | $1.014 | $0.9839 | $1.045 |
| 2030-06-08 | $1.006 | $0.9757 | $1.036 |
| 2030-06-09 | $0.9975 | $0.9676 | $1.027 |
| 2030-06-10 | $0.9891 | $0.9594 | $1.019 |
| 2030-06-11 | $0.9865 | $0.9569 | $1.016 |
| 2030-06-12 | $0.9793 | $0.9500 | $1.009 |
| 2030-06-13 | $0.9871 | $0.9575 | $1.017 |
| 2030-06-14 | $0.9789 | $0.9495 | $1.008 |
| 2030-06-15 | $0.9758 | $0.9465 | $1.005 |
| 2030-06-16 | $0.9709 | $0.9418 | $1.000 |
| 2030-06-17 | $0.9786 | $0.9493 | $1.008 |
| 2030-06-18 | $0.9704 | $0.9413 | $0.9995 |
| 2030-06-19 | $0.9623 | $0.9334 | $0.9912 |
| 2030-06-20 | $0.9542 | $0.9256 | $0.9828 |
| 2030-06-21 | $0.9618 | $0.9329 | $0.9907 |
| 2030-06-22 | $0.9558 | $0.9272 | $0.9845 |
| 2030-06-23 | $0.9478 | $0.9194 | $0.9762 |
| 2030-06-24 | $0.9399 | $0.9117 | $0.9680 |
| 2030-06-25 | $0.9424 | $0.9142 | $0.9707 |
| 2030-06-26 | $0.9499 | $0.9214 | $0.9784 |
| 2030-06-27 | $0.9575 | $0.9288 | $0.9862 |
| 2030-06-28 | $0.9630 | $0.9341 | $0.9918 |
| 2030-06-29 | $0.9663 | $0.9373 | $0.9953 |
| 2030-06-30 | $0.9730 | $0.9438 | $1.002 |
| 2030 July | |||
| 2030-07-01 | $0.9648 | $0.9359 | $0.9938 |
| 2030-07-02 | $0.9568 | $0.9281 | $0.9855 |
| 2030-07-03 | $0.9488 | $0.9203 | $0.9773 |
| 2030-07-04 | $0.9462 | $0.9179 | $0.9746 |
| 2030-07-05 | $0.9394 | $0.9112 | $0.9676 |
| 2030-07-06 | $0.9469 | $0.9185 | $0.9753 |
| 2030-07-07 | $0.9389 | $0.9108 | $0.9671 |
| 2030-07-08 | $0.9360 | $0.9079 | $0.9641 |
| 2030-07-09 | $0.9313 | $0.9034 | $0.9593 |
| 2030-07-10 | $0.9387 | $0.9106 | $0.9669 |
| 2030-07-11 | $0.9309 | $0.9029 | $0.9588 |
| 2030-07-12 | $0.9230 | $0.8954 | $0.9507 |
| 2030-07-13 | $0.9153 | $0.8878 | $0.9428 |
| 2030-07-14 | $0.9226 | $0.8949 | $0.9503 |
| 2030-07-15 | $0.9169 | $0.8894 | $0.9444 |
| 2030-07-16 | $0.9092 | $0.8819 | $0.9364 |
| 2030-07-17 | $0.9015 | $0.8745 | $0.9286 |
| 2030-07-18 | $0.9040 | $0.8769 | $0.9311 |
| 2030-07-19 | $0.9112 | $0.8839 | $0.9386 |
| 2030-07-20 | $0.9185 | $0.8909 | $0.9460 |
| 2030-07-21 | $0.9237 | $0.8960 | $0.9514 |
| 2030-07-22 | $0.9269 | $0.8991 | $0.9547 |
| 2030-07-23 | $0.9333 | $0.9053 | $0.9613 |
| 2030-07-24 | $0.9255 | $0.8977 | $0.9533 |
| 2030-07-25 | $0.9178 | $0.8903 | $0.9454 |
| 2030-07-26 | $0.9101 | $0.8828 | $0.9374 |
| 2030-07-27 | $0.9077 | $0.8804 | $0.9349 |
| 2030-07-28 | $0.9011 | $0.8741 | $0.9281 |
| 2030-07-29 | $0.9083 | $0.8810 | $0.9355 |
| 2030-07-30 | $0.9007 | $0.8736 | $0.9277 |
| 2030-07-31 | $0.8978 | $0.8709 | $0.9248 |
| 2030 August | |||
| 2030-08-01 | $0.8934 | $0.8666 | $0.9202 |
| 2030-08-02 | $0.9005 | $0.8735 | $0.9275 |
| 2030-08-03 | $0.8929 | $0.8661 | $0.9197 |
| 2030-08-04 | $0.8854 | $0.8589 | $0.9120 |
| 2030-08-05 | $0.8780 | $0.8516 | $0.9043 |
| 2030-08-06 | $0.8850 | $0.8584 | $0.9115 |
| 2030-08-07 | $0.8795 | $0.8531 | $0.9059 |
| 2030-08-08 | $0.8721 | $0.8459 | $0.8983 |
| 2030-08-09 | $0.8648 | $0.8388 | $0.8907 |
| 2030-08-10 | $0.8672 | $0.8412 | $0.8932 |
| 2030-08-11 | $0.8741 | $0.8478 | $0.9003 |
| 2030-08-12 | $0.8810 | $0.8546 | $0.9075 |
| 2030-08-13 | $0.8860 | $0.8595 | $0.9126 |
| 2030-08-14 | $0.8891 | $0.8624 | $0.9158 |
| 2030-08-15 | $0.8953 | $0.8684 | $0.9221 |
| 2030-08-16 | $0.8878 | $0.8611 | $0.9144 |
| 2030-08-17 | $0.8804 | $0.8540 | $0.9068 |
| 2030-08-18 | $0.8730 | $0.8468 | $0.8992 |
| 2030-08-19 | $0.8707 | $0.8445 | $0.8968 |
| 2030-08-20 | $0.8644 | $0.8384 | $0.8903 |
| 2030-08-21 | $0.8713 | $0.8451 | $0.8974 |
| 2030-08-22 | $0.8639 | $0.8380 | $0.8899 |
| 2030-08-23 | $0.8612 | $0.8354 | $0.8871 |
| 2030-08-24 | $0.8569 | $0.8312 | $0.8826 |
| 2030-08-25 | $0.8638 | $0.8378 | $0.8897 |
| 2030-08-26 | $0.8565 | $0.8308 | $0.8822 |
| 2030-08-27 | $0.8493 | $0.8238 | $0.8748 |
| 2030-08-28 | $0.8422 | $0.8169 | $0.8675 |
| 2030-08-29 | $0.8489 | $0.8234 | $0.8744 |
| 2030-08-30 | $0.8436 | $0.8183 | $0.8689 |
| 2030-08-31 | $0.8365 | $0.8114 | $0.8616 |
| 2030 September | |||
| 2030-09-01 | $0.8295 | $0.8046 | $0.8544 |
| 2030-09-02 | $0.8318 | $0.8069 | $0.8568 |
| 2030-09-03 | $0.8384 | $0.8133 | $0.8636 |
| 2030-09-04 | $0.8451 | $0.8197 | $0.8705 |
| 2030-09-05 | $0.8499 | $0.8244 | $0.8754 |
| 2030-09-06 | $0.8529 | $0.8273 | $0.8785 |
| 2030-09-07 | $0.8588 | $0.8330 | $0.8845 |
| 2030-09-08 | $0.8516 | $0.8260 | $0.8771 |
| 2030-09-09 | $0.8445 | $0.8192 | $0.8698 |
| 2030-09-10 | $0.8374 | $0.8123 | $0.8625 |
| 2030-09-11 | $0.8352 | $0.8101 | $0.8602 |
| 2030-09-12 | $0.8291 | $0.8043 | $0.8540 |
| 2030-09-13 | $0.8357 | $0.8107 | $0.8608 |
| 2030-09-14 | $0.8287 | $0.8039 | $0.8536 |
| 2030-09-15 | $0.8261 | $0.8013 | $0.8509 |
| 2030-09-16 | $0.8220 | $0.7973 | $0.8467 |
| 2030-09-17 | $0.8285 | $0.8037 | $0.8534 |
| 2030-09-18 | $0.8216 | $0.7969 | $0.8462 |
| 2030-09-19 | $0.8147 | $0.7902 | $0.8391 |
| 2030-09-20 | $0.8079 | $0.7836 | $0.8321 |
| 2030-09-21 | $0.8143 | $0.7898 | $0.8387 |
| 2030-09-22 | $0.8092 | $0.7849 | $0.8335 |
| 2030-09-23 | $0.8024 | $0.7784 | $0.8265 |
| 2030-09-24 | $0.7957 | $0.7718 | $0.8196 |